| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.29 | +3.80% | 0.30 | +4.88% | -0.02 | 0.32 |
| 2026-10-19 | 8.95 | -2.08% | -0.41 | -7.52% | -0.19 | -0.22 |
| 2026-10-16 | 9.14 | +0.11% | -0.66 | -7.72% | -0.42 | -0.24 |
| 2026-10-15 | 9.13 | -3.18% | -0.59 | -6.65% | -0.50 | -0.08 |
| 2026-10-14 | 9.43 | +2.95% | 1.52 | +10.98% | 0.61 | 0.91 |
| 2026-10-13 | 9.16 | +2.58% | 0.39 | +5.07% | -0.07 | 0.45 |
| 2026-10-12 | 8.93 | -1.22% | 0.19 | +2.23% | -0.02 | 0.21 |
| 2026-10-09 | 9.04 | +7.62% | 0.98 | +12.42% | 0.43 | 0.55 |
| 2026-10-08 | 8.40 | -0.83% | 0.21 | +5.58% | 0.06 | 0.15 |
| 2026-09-30 | 8.47 | -1.05% | -0.22 | -5.49% | -0.06 | -0.16 |
| 2026-09-29 | 8.56 | +0.12% | -0.03 | -1.05% | 0.02 | -0.06 |
| 2026-09-28 | 8.55 | -2.06% | -0.04 | -1.06% | -0.01 | -0.02 |
| 2026-09-24 | 8.73 | +0.23% | 0.43 | +11.08% | 0.09 | 0.34 |
| 2026-09-23 | 8.71 | -4.60% | -0.48 | -11.73% | -0.26 | -0.23 |
| 2026-09-22 | 9.13 | +0.55% | -0.42 | -9.85% | -0.04 | -0.38 |
| 2026-09-21 | 9.08 | +2.25% | -0.23 | -4.33% | 0.07 | -0.30 |
| 2026-09-18 | 8.88 | +2.90% | 0.23 | +4.02% | 0.09 | 0.14 |
| 2026-09-17 | 8.63 | +3.60% | 0.05 | +1.45% | 0.10 | -0.05 |
| 2026-09-16 | 8.33 | +1.09% | 0.09 | +4.25% | -0.04 | 0.13 |
| 2026-09-15 | 8.24 | -1.90% | -0.10 | -4.12% | -0.08 | -0.02 |