| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.68 | -1.39% | -0.23 | -8.27% | -0.07 | -0.16 |
| 2026-11-05 | 5.76 | +4.54% | 0.07 | +2.17% | 0.00 | 0.07 |
| 2026-11-04 | 5.51 | +2.04% | 0.01 | +0.57% | -0.01 | 0.02 |
| 2026-11-03 | 5.40 | +0.75% | 0.01 | +0.23% | 0.03 | -0.02 |
| 2026-11-02 | 5.36 | +10.06% | 0.58 | +14.73% | 0.40 | 0.17 |
| 2026-10-30 | 4.87 | -9.81% | -0.40 | -11.05% | -0.17 | -0.22 |
| 2026-10-29 | 5.40 | -3.57% | -0.20 | -9.92% | -0.05 | -0.14 |
| 2026-10-28 | 5.60 | +0.36% | -0.04 | -2.10% | 0.00 | -0.05 |
| 2026-10-27 | 5.58 | -2.79% | -0.11 | -4.49% | -0.10 | -0.02 |
| 2026-10-26 | 5.74 | +0.53% | -0.06 | -1.81% | 0.06 | -0.12 |
| 2026-10-23 | 5.71 | +2.70% | -0.06 | -1.58% | -0.04 | -0.02 |
| 2026-10-22 | 5.56 | -5.76% | -0.49 | -13.24% | -0.35 | -0.14 |
| 2026-10-21 | 5.90 | 0.00% | -0.31 | -7.32% | -0.06 | -0.25 |
| 2026-10-20 | 5.90 | -0.67% | -0.12 | -2.17% | -0.25 | 0.13 |
| 2026-10-19 | 5.94 | +4.03% | 1.03 | +12.30% | 1.29 | -0.26 |
| 2026-10-16 | 5.71 | -1.89% | -0.36 | -12.16% | -0.22 | -0.15 |
| 2026-10-15 | 5.82 | -2.18% | -0.47 | -12.10% | -0.17 | -0.30 |
| 2026-10-14 | 5.95 | -0.34% | 0.31 | +7.18% | 0.19 | 0.12 |
| 2026-10-13 | 5.97 | +3.11% | 0.38 | +8.55% | 0.15 | 0.24 |
| 2026-10-12 | 5.79 | +1.94% | 0.22 | +6.29% | 0.21 | 0.01 |