| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 18.80 | -0.16% | 0.00 | -0.99% | 0.00 | 0.00 |
| 2026-10-27 | 18.83 | -2.13% | -0.03 | -9.90% | 0.00 | -0.03 |
| 2026-10-26 | 19.24 | -0.36% | 0.00 | +0.52% | 0.00 | 0.00 |
| 2026-10-23 | 19.31 | +1.52% | -0.03 | -6.27% | -0.02 | -0.01 |
| 2026-10-22 | 19.02 | -1.09% | -0.03 | -8.23% | -0.01 | -0.02 |
| 2026-10-21 | 19.23 | -0.10% | 0.00 | +1.06% | 0.00 | 0.00 |
| 2026-10-20 | 19.25 | -1.84% | -0.01 | -2.08% | 0.00 | -0.01 |
| 2026-10-19 | 19.61 | +2.35% | 0.03 | +6.53% | 0.00 | 0.03 |
| 2026-10-16 | 19.16 | -0.21% | -0.01 | -3.51% | 0.00 | -0.01 |
| 2026-10-15 | 19.20 | -1.44% | 0.00 | -0.20% | 0.00 | 0.00 |
| 2026-10-14 | 19.48 | +0.57% | 0.01 | +3.18% | 0.00 | 0.01 |
| 2026-10-13 | 19.37 | -0.92% | 0.01 | +2.17% | 0.00 | 0.01 |
| 2026-10-12 | 19.55 | -0.05% | 0.00 | -1.02% | 0.00 | 0.00 |
| 2026-10-09 | 19.56 | +1.14% | -0.02 | -6.12% | -0.01 | -0.02 |
| 2026-10-08 | 19.34 | -0.21% | 0.01 | +2.25% | 0.01 | 0.00 |
| 2026-09-30 | 19.38 | +1.36% | -0.01 | -3.92% | 0.00 | -0.01 |
| 2026-09-29 | 19.12 | -0.88% | 0.00 | -1.35% | 0.00 | 0.00 |
| 2026-09-28 | 19.29 | -0.46% | -0.01 | -2.44% | 0.00 | -0.01 |
| 2026-09-24 | 19.38 | -0.87% | -0.01 | -2.06% | 0.00 | -0.01 |
| 2026-09-23 | 19.55 | -0.81% | -0.02 | -7.47% | 0.00 | -0.02 |