| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 2.74 | -6.48% | -0.40 | -9.47% | -0.38 | -0.02 |
| 2026-10-13 | 2.93 | -0.34% | -0.45 | -8.65% | -0.38 | -0.07 |
| 2026-10-12 | 2.94 | -10.09% | -1.33 | -17.59% | -1.53 | 0.20 |
| 2026-10-09 | 3.27 | +1.87% | -0.21 | -1.96% | 0.21 | -0.42 |
| 2026-10-08 | 3.21 | +6.29% | 2.43 | +21.30% | 3.27 | -0.84 |
| 2026-09-30 | 3.02 | -5.92% | -0.45 | -4.79% | -0.19 | -0.26 |
| 2026-09-29 | 3.21 | -1.53% | -0.20 | -1.99% | -0.30 | 0.10 |
| 2026-09-28 | 3.26 | 0.00% | 0.33 | +3.21% | 0.43 | -0.09 |
| 2026-09-24 | 3.26 | +2.84% | 1.15 | +9.41% | 0.33 | 0.82 |
| 2026-09-23 | 3.17 | -0.94% | 0.16 | +1.13% | 0.78 | -0.62 |
| 2026-09-22 | 3.20 | +0.63% | -0.12 | -1.08% | -0.06 | -0.06 |
| 2026-09-21 | 3.18 | +10.03% | 0.62 | +7.24% | 0.68 | -0.06 |
| 2026-09-18 | 2.89 | +9.89% | 0.24 | +3.41% | 0.08 | 0.16 |
| 2026-09-17 | 2.63 | +10.04% | 0.04 | +1.13% | 0.21 | -0.17 |
| 2026-09-16 | 2.39 | +10.14% | 0.68 | +21.86% | 0.76 | -0.07 |
| 2026-09-15 | 2.17 | -3.56% | 0.03 | +2.51% | -0.01 | 0.04 |
| 2026-09-14 | 2.25 | 0.00% | -0.01 | -1.18% | 0.07 | -0.08 |
| 2026-09-11 | 2.25 | -5.86% | 0.10 | +4.55% | 0.08 | 0.02 |
| 2026-09-10 | 2.39 | -2.45% | 0.19 | +8.37% | -0.01 | 0.20 |
| 2026-09-09 | 2.45 | -5.77% | -0.10 | -2.40% | -0.41 | 0.30 |