| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.14 | -1.72% | -0.03 | -1.31% | -0.01 | -0.02 |
| 2026-10-29 | 9.30 | -6.72% | -0.17 | -3.51% | -0.09 | -0.08 |
| 2026-10-28 | 9.97 | +3.10% | -0.18 | -2.28% | -0.15 | -0.03 |
| 2026-10-27 | 9.67 | +10.01% | 0.99 | +20.71% | 1.11 | -0.12 |
| 2026-10-26 | 8.79 | +0.34% | 0.00 | -0.14% | 0.02 | -0.02 |
| 2026-10-23 | 8.76 | +2.22% | -0.05 | -3.49% | -0.02 | -0.03 |
| 2026-10-22 | 8.57 | -0.58% | -0.05 | -6.71% | 0.00 | -0.05 |
| 2026-10-21 | 8.62 | -1.49% | -0.06 | -8.67% | -0.05 | -0.01 |
| 2026-10-20 | 8.75 | +0.57% | 0.02 | +2.07% | 0.01 | 0.01 |
| 2026-10-19 | 8.70 | +2.35% | -0.02 | -2.82% | 0.03 | -0.06 |
| 2026-10-16 | 8.50 | +2.53% | -0.13 | -9.89% | -0.03 | -0.10 |
| 2026-10-15 | 8.29 | -4.38% | -0.20 | -17.37% | -0.11 | -0.09 |
| 2026-10-14 | 8.67 | -3.02% | -0.23 | -20.32% | -0.07 | -0.16 |
| 2026-10-13 | 8.94 | -1.54% | -0.20 | -19.80% | -0.05 | -0.15 |
| 2026-10-12 | 9.08 | -1.94% | -0.13 | -14.25% | -0.02 | -0.11 |
| 2026-10-09 | 9.26 | -0.43% | -0.16 | -9.29% | -0.16 | 0.00 |
| 2026-10-08 | 9.30 | +0.11% | 0.01 | +0.76% | 0.02 | -0.01 |
| 2026-09-30 | 9.29 | +0.43% | -0.03 | -3.27% | 0.00 | -0.03 |
| 2026-09-29 | 9.25 | +0.33% | -0.02 | -2.06% | -0.05 | 0.03 |
| 2026-09-28 | 9.22 | -3.05% | -0.11 | -9.61% | -0.03 | -0.09 |