| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 7.09 | -4.19% | -0.09 | -8.98% | -0.02 | -0.07 |
| 2026-10-14 | 7.40 | -1.99% | -0.09 | -9.17% | -0.04 | -0.05 |
| 2026-10-13 | 7.55 | -1.56% | -0.11 | -9.41% | 0.01 | -0.13 |
| 2026-10-12 | 7.67 | -0.52% | -0.04 | -3.68% | -0.02 | -0.02 |
| 2026-10-09 | 7.71 | -0.77% | -0.12 | -6.65% | -0.04 | -0.08 |
| 2026-10-08 | 7.77 | +3.32% | -0.16 | -6.87% | -0.12 | -0.04 |
| 2026-09-30 | 7.52 | +0.94% | -0.07 | -4.50% | -0.01 | -0.05 |
| 2026-09-29 | 7.45 | -3.12% | -0.05 | -2.59% | -0.09 | 0.04 |
| 2026-09-28 | 7.69 | -4.00% | -0.46 | -19.68% | -0.25 | -0.21 |
| 2026-09-24 | 8.01 | +0.25% | 0.04 | +3.93% | 0.01 | 0.04 |
| 2026-09-23 | 7.99 | -1.48% | -0.07 | -6.84% | -0.05 | -0.02 |
| 2026-09-22 | 8.11 | -0.86% | -0.04 | -3.88% | -0.05 | 0.01 |
| 2026-09-21 | 8.18 | -0.97% | -0.24 | -16.74% | -0.02 | -0.21 |
| 2026-09-18 | 8.26 | +0.85% | 0.04 | +2.39% | -0.04 | 0.08 |
| 2026-09-17 | 8.19 | +2.38% | 0.06 | +3.12% | 0.01 | 0.05 |
| 2026-09-16 | 8.00 | -0.50% | -0.02 | -2.33% | 0.06 | -0.09 |
| 2026-09-15 | 8.04 | -0.62% | 0.05 | +4.75% | 0.00 | 0.05 |
| 2026-09-14 | 8.09 | +2.93% | 0.17 | +9.70% | 0.06 | 0.11 |
| 2026-09-11 | 7.86 | -0.13% | 0.02 | +1.80% | 0.00 | 0.02 |
| 2026-09-10 | 7.87 | -1.75% | -0.09 | -10.06% | -0.03 | -0.06 |