| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 5.94 | -1.82% | 0.01 | +4.78% | 0.00 | 0.01 |
| 2026-10-14 | 6.05 | -0.82% | -0.01 | -2.41% | -0.01 | 0.01 |
| 2026-10-13 | 6.10 | +0.83% | 0.01 | +3.59% | 0.00 | 0.01 |
| 2026-10-12 | 6.05 | -0.49% | -0.01 | -5.55% | 0.00 | -0.01 |
| 2026-10-09 | 6.08 | +0.83% | -0.02 | -7.25% | -0.01 | -0.01 |
| 2026-10-08 | 6.03 | -0.50% | -0.01 | -5.03% | -0.01 | -0.01 |
| 2026-09-30 | 6.06 | -0.49% | 0.00 | +2.60% | 0.00 | 0.00 |
| 2026-09-29 | 6.09 | +0.50% | -0.02 | -9.59% | -0.01 | -0.01 |
| 2026-09-28 | 6.06 | +0.17% | 0.00 | +1.41% | 0.00 | 0.00 |
| 2026-09-24 | 6.05 | -0.33% | -0.01 | -7.52% | 0.00 | -0.01 |
| 2026-09-23 | 6.07 | -0.49% | 0.00 | -0.61% | 0.00 | 0.00 |
| 2026-09-22 | 6.10 | -0.16% | -0.04 | -20.05% | -0.01 | -0.02 |
| 2026-09-21 | 6.11 | +1.83% | 0.02 | +7.47% | 0.00 | 0.02 |
| 2026-09-18 | 6.00 | +0.17% | 0.00 | -0.91% | 0.00 | 0.00 |
| 2026-09-17 | 5.99 | -0.66% | 0.00 | +1.64% | 0.00 | 0.00 |
| 2026-09-16 | 6.03 | +1.69% | 0.01 | +3.27% | 0.00 | 0.01 |
| 2026-09-15 | 5.93 | -2.47% | 0.00 | -1.83% | 0.00 | 0.00 |
| 2026-09-14 | 6.08 | +1.00% | -0.01 | -6.25% | -0.02 | 0.01 |
| 2026-09-11 | 6.02 | -1.47% | 0.01 | +5.69% | 0.00 | 0.01 |
| 2026-09-10 | 6.11 | -1.29% | -0.01 | -7.43% | 0.00 | -0.01 |