| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.67 | -1.33% | -0.08 | -4.87% | -0.02 | -0.06 |
| 2026-10-14 | 6.76 | -1.31% | -0.04 | -3.40% | 0.03 | -0.07 |
| 2026-10-13 | 6.85 | +1.33% | 0.02 | +1.28% | -0.06 | 0.09 |
| 2026-10-12 | 6.76 | -0.29% | -0.04 | -2.67% | 0.02 | -0.05 |
| 2026-10-09 | 6.78 | +4.95% | 0.02 | +0.84% | 0.00 | 0.02 |
| 2026-10-08 | 6.46 | -1.22% | -0.09 | -9.86% | -0.02 | -0.07 |
| 2026-09-30 | 6.54 | -1.95% | -0.11 | -8.87% | -0.03 | -0.08 |
| 2026-09-29 | 6.67 | +3.09% | 0.06 | +3.17% | 0.01 | 0.05 |
| 2026-09-28 | 6.47 | -1.52% | -0.05 | -4.95% | -0.01 | -0.04 |
| 2026-09-24 | 6.57 | -1.35% | -0.09 | -6.16% | 0.01 | -0.10 |
| 2026-09-23 | 6.66 | -4.99% | -0.20 | -6.74% | -0.06 | -0.14 |
| 2026-09-22 | 7.01 | +2.19% | 0.30 | +7.93% | 0.22 | 0.08 |
| 2026-09-21 | 6.86 | +1.03% | 0.13 | +6.91% | 0.02 | 0.11 |
| 2026-09-18 | 6.79 | +0.89% | 0.02 | +1.20% | -0.02 | 0.04 |
| 2026-09-17 | 6.73 | -1.32% | -0.05 | -2.72% | -0.06 | 0.01 |
| 2026-09-16 | 6.82 | -2.01% | -0.21 | -7.15% | -0.06 | -0.15 |
| 2026-09-15 | 6.96 | -2.11% | -0.36 | -7.71% | -0.17 | -0.19 |
| 2026-09-14 | 7.11 | +4.56% | 0.96 | +13.37% | 0.61 | 0.35 |
| 2026-09-11 | 6.80 | -1.31% | 0.02 | +1.13% | 0.00 | 0.02 |
| 2026-09-10 | 6.89 | -0.29% | -0.03 | -1.98% | 0.01 | -0.04 |