| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.62 | +1.06% | 0.07 | +6.56% | 0.03 | 0.03 |
| 2026-10-22 | 7.54 | -3.21% | 0.01 | +1.70% | -0.03 | 0.04 |
| 2026-10-21 | 7.79 | +0.26% | -0.02 | -1.77% | -0.01 | 0.00 |
| 2026-10-20 | 7.77 | -1.27% | -0.03 | -2.71% | 0.00 | -0.02 |
| 2026-10-19 | 7.87 | -2.11% | -0.17 | -8.69% | -0.07 | -0.11 |
| 2026-10-16 | 8.04 | +7.06% | 0.85 | +26.25% | 1.00 | -0.16 |
| 2026-10-15 | 7.51 | -4.33% | -0.01 | -1.65% | 0.00 | -0.01 |
| 2026-10-14 | 7.85 | -1.38% | 0.00 | +0.35% | 0.00 | 0.00 |
| 2026-10-13 | 7.96 | +1.79% | -0.01 | -1.58% | 0.00 | -0.01 |
| 2026-10-12 | 7.82 | -2.49% | -0.06 | -9.68% | -0.03 | -0.03 |
| 2026-10-09 | 8.02 | +0.12% | -0.13 | -12.77% | -0.11 | -0.02 |
| 2026-10-08 | 8.01 | +0.50% | -0.04 | -3.76% | 0.00 | -0.03 |
| 2026-09-30 | 7.97 | -4.21% | -0.21 | -12.16% | -0.07 | -0.14 |
| 2026-09-29 | 8.32 | +5.45% | 0.41 | +16.00% | 0.11 | 0.30 |
| 2026-09-28 | 7.89 | -0.88% | 0.00 | +0.07% | 0.01 | -0.01 |
| 2026-09-24 | 7.96 | +0.63% | 0.03 | +5.97% | 0.00 | 0.03 |
| 2026-09-23 | 7.91 | -1.62% | 0.01 | +1.46% | -0.02 | 0.03 |
| 2026-09-22 | 8.04 | -0.74% | -0.03 | -4.75% | -0.01 | -0.01 |
| 2026-09-21 | 8.10 | +1.50% | -0.04 | -8.22% | -0.01 | -0.03 |
| 2026-09-18 | 7.98 | +2.05% | 0.01 | +1.17% | 0.00 | 0.01 |