| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.80 | +3.23% | 0.07 | +5.78% | 0.01 | 0.06 |
| 2026-10-22 | 4.65 | -0.64% | -0.03 | -4.87% | 0.00 | -0.04 |
| 2026-10-21 | 4.68 | -0.21% | -0.02 | -4.51% | 0.00 | -0.03 |
| 2026-10-20 | 4.69 | +1.96% | 0.05 | +7.38% | 0.04 | 0.01 |
| 2026-10-19 | 4.60 | +0.22% | 0.02 | +2.94% | 0.00 | 0.02 |
| 2026-10-16 | 4.59 | +1.77% | 0.08 | +10.40% | 0.00 | 0.08 |
| 2026-10-15 | 4.51 | -2.80% | -0.04 | -4.83% | 0.00 | -0.04 |
| 2026-10-14 | 4.64 | -2.93% | -0.01 | -1.35% | 0.01 | -0.02 |
| 2026-10-13 | 4.78 | +0.42% | -0.02 | -2.06% | 0.00 | -0.02 |
| 2026-10-12 | 4.76 | -2.06% | -0.07 | -8.41% | -0.02 | -0.05 |
| 2026-10-09 | 4.86 | +1.46% | -0.14 | -10.25% | 0.00 | -0.14 |
| 2026-10-08 | 4.79 | -0.42% | 0.01 | +0.87% | 0.00 | 0.01 |
| 2026-09-30 | 4.81 | -0.82% | -0.16 | -16.40% | -0.02 | -0.15 |
| 2026-09-29 | 4.85 | -4.34% | -0.17 | -11.32% | -0.06 | -0.11 |
| 2026-09-28 | 5.07 | -3.43% | -0.19 | -24.36% | 0.00 | -0.19 |
| 2026-09-24 | 5.25 | -2.05% | -0.09 | -11.50% | -0.02 | -0.06 |
| 2026-09-23 | 5.36 | -1.65% | -0.03 | -3.23% | -0.04 | 0.01 |
| 2026-09-22 | 5.45 | -1.80% | -0.13 | -12.71% | -0.01 | -0.12 |
| 2026-09-21 | 5.55 | +0.18% | -0.09 | -8.18% | -0.10 | 0.01 |
| 2026-09-18 | 5.54 | +1.09% | -0.13 | -12.81% | -0.08 | -0.05 |