| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.91 | +2.16% | 0.09 | +5.64% | 0.01 | 0.07 |
| 2026-10-27 | 9.70 | -2.12% | -0.02 | -1.39% | 0.05 | -0.06 |
| 2026-10-26 | 9.91 | -0.30% | 0.04 | +2.90% | 0.02 | 0.02 |
| 2026-10-23 | 9.94 | +2.90% | 0.03 | +1.74% | -0.02 | 0.05 |
| 2026-10-22 | 9.66 | -1.33% | -0.06 | -6.39% | 0.00 | -0.06 |
| 2026-10-21 | 9.79 | +0.41% | -0.02 | -2.13% | -0.01 | -0.01 |
| 2026-10-20 | 9.75 | -1.02% | -0.01 | -0.39% | 0.01 | -0.02 |
| 2026-10-19 | 9.85 | +1.76% | -0.03 | -2.97% | -0.04 | 0.00 |
| 2026-10-16 | 9.68 | +2.11% | 0.04 | +2.91% | 0.02 | 0.01 |
| 2026-10-15 | 9.48 | -2.17% | 0.01 | +1.03% | 0.03 | -0.02 |
| 2026-10-14 | 9.69 | -1.82% | -0.05 | -5.22% | -0.01 | -0.04 |
| 2026-10-13 | 9.87 | -0.30% | 0.03 | +3.16% | 0.00 | 0.03 |
| 2026-10-12 | 9.90 | -0.60% | -0.09 | -10.12% | 0.00 | -0.09 |
| 2026-10-09 | 9.96 | +0.61% | -0.03 | -2.80% | 0.00 | -0.03 |
| 2026-10-08 | 9.90 | +0.41% | -0.12 | -11.96% | -0.04 | -0.08 |
| 2026-09-30 | 9.86 | +1.23% | 0.07 | +8.61% | 0.01 | 0.06 |
| 2026-09-29 | 9.74 | +0.10% | 0.00 | +0.62% | 0.00 | 0.00 |
| 2026-09-28 | 9.73 | -0.92% | -0.07 | -6.74% | -0.03 | -0.04 |
| 2026-09-24 | 9.82 | -0.91% | -0.06 | -8.05% | 0.02 | -0.08 |
| 2026-09-23 | 9.91 | -1.10% | -0.09 | -8.36% | -0.03 | -0.06 |