| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 22.94 | +7.00% | 0.16 | +1.11% | 0.35 | -0.19 |
| 2026-10-27 | 21.44 | -3.12% | -0.36 | -4.72% | -0.10 | -0.26 |
| 2026-10-26 | 22.13 | -3.11% | 0.39 | +4.19% | 0.16 | 0.23 |
| 2026-10-23 | 22.84 | +6.13% | 0.41 | +2.84% | 0.18 | 0.23 |
| 2026-10-22 | 21.52 | -0.88% | -0.27 | -2.65% | -0.43 | 0.17 |
| 2026-10-21 | 21.71 | +3.43% | 0.89 | +7.87% | 0.27 | 0.62 |
| 2026-10-20 | 20.99 | +3.81% | 0.73 | +7.18% | -0.10 | 0.83 |
| 2026-10-19 | 20.22 | +4.23% | 0.53 | +7.00% | 0.22 | 0.31 |
| 2026-10-16 | 19.40 | -0.61% | -0.52 | -8.49% | -0.41 | -0.12 |
| 2026-10-15 | 19.52 | -4.59% | -0.36 | -4.44% | -0.14 | -0.21 |
| 2026-10-14 | 20.46 | -2.76% | -0.35 | -5.96% | -0.02 | -0.33 |
| 2026-10-13 | 21.04 | -1.50% | -0.78 | -8.47% | -0.80 | 0.03 |
| 2026-10-12 | 21.36 | -4.51% | -0.28 | -3.37% | -0.01 | -0.27 |
| 2026-10-09 | 22.37 | -3.37% | -0.58 | -4.52% | -0.61 | 0.03 |
| 2026-10-08 | 23.15 | -5.12% | -1.43 | -8.75% | -1.59 | 0.16 |
| 2026-09-30 | 24.40 | +3.79% | 3.55 | +16.25% | 2.50 | 1.04 |
| 2026-09-29 | 23.51 | -1.43% | -0.73 | -10.94% | -0.91 | 0.18 |
| 2026-09-28 | 23.85 | -5.24% | -0.44 | -5.46% | -0.66 | 0.23 |
| 2026-09-24 | 25.17 | -3.89% | -1.17 | -14.86% | -0.54 | -0.63 |
| 2026-09-23 | 26.19 | +1.32% | 0.53 | +5.80% | 0.25 | 0.28 |