| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 11.29 | +1.53% | -0.02 | -1.30% | -0.02 | 0.00 |
| 2026-10-30 | 11.12 | -2.80% | 0.08 | +2.77% | 0.00 | 0.09 |
| 2026-10-29 | 11.44 | -2.05% | -0.01 | -0.43% | 0.01 | -0.02 |
| 2026-10-28 | 11.68 | +1.39% | -0.07 | -4.69% | -0.01 | -0.06 |
| 2026-10-27 | 11.52 | -3.44% | -0.14 | -12.78% | -0.02 | -0.12 |
| 2026-10-26 | 11.93 | -2.85% | -0.22 | -15.92% | -0.03 | -0.19 |
| 2026-10-23 | 12.28 | +1.66% | -0.12 | -5.81% | -0.12 | 0.00 |
| 2026-10-22 | 12.08 | -3.67% | -0.06 | -4.52% | -0.01 | -0.06 |
| 2026-10-21 | 12.54 | +1.70% | 0.06 | +3.57% | 0.01 | 0.06 |
| 2026-10-20 | 12.33 | +1.99% | -0.04 | -2.61% | 0.03 | -0.07 |
| 2026-10-19 | 12.09 | -2.03% | -0.12 | -6.73% | -0.01 | -0.11 |
| 2026-10-16 | 12.34 | -0.32% | -0.12 | -8.33% | -0.07 | -0.06 |
| 2026-10-15 | 12.38 | -4.70% | -0.10 | -5.89% | -0.05 | -0.05 |
| 2026-10-14 | 12.99 | -4.13% | -0.10 | -6.46% | -0.06 | -0.05 |
| 2026-10-13 | 13.55 | +3.36% | 0.29 | +10.56% | 0.12 | 0.18 |
| 2026-10-12 | 13.11 | -3.60% | -0.05 | -2.92% | -0.03 | -0.02 |
| 2026-10-09 | 13.60 | -0.15% | -0.17 | -6.70% | 0.01 | -0.17 |
| 2026-10-08 | 13.62 | -2.64% | -0.28 | -12.40% | -0.13 | -0.15 |
| 2026-09-30 | 13.99 | -1.69% | 0.05 | +2.09% | 0.07 | -0.02 |
| 2026-09-29 | 14.23 | -1.32% | -0.14 | -6.97% | 0.01 | -0.14 |