| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 10.74 | -0.83% | -0.26 | -4.31% | -0.01 | -0.25 |
| 2026-10-12 | 10.83 | -0.64% | -0.11 | -3.17% | -0.12 | 0.01 |
| 2026-10-09 | 10.90 | +2.16% | 0.64 | +12.05% | 0.16 | 0.48 |
| 2026-10-08 | 10.67 | +0.57% | 0.06 | +1.15% | -0.23 | 0.29 |
| 2026-09-30 | 10.61 | +1.73% | 0.72 | +13.21% | 0.33 | 0.39 |
| 2026-09-29 | 10.43 | +3.06% | 0.22 | +6.18% | 0.14 | 0.08 |
| 2026-09-28 | 10.12 | -2.69% | -0.29 | -8.54% | -0.08 | -0.21 |
| 2026-09-24 | 10.40 | -2.80% | -0.38 | -10.24% | -0.38 | 0.00 |
| 2026-09-23 | 10.70 | -0.19% | -0.11 | -2.57% | 0.23 | -0.34 |
| 2026-09-22 | 10.72 | -0.09% | -0.23 | -5.38% | -0.04 | -0.19 |
| 2026-09-21 | 10.73 | +3.77% | 1.48 | +20.03% | 0.76 | 0.72 |
| 2026-09-18 | 10.34 | +2.27% | 0.25 | +7.87% | 0.27 | -0.02 |
| 2026-09-17 | 10.11 | -0.79% | 0.09 | +3.92% | 0.07 | 0.02 |
| 2026-09-16 | 10.19 | +0.20% | -0.32 | -8.30% | -0.05 | -0.28 |
| 2026-09-15 | 10.17 | -1.83% | 0.01 | +0.19% | -0.02 | 0.02 |
| 2026-09-14 | 10.36 | +0.29% | -0.19 | -6.47% | -0.14 | -0.05 |
| 2026-09-11 | 10.33 | -3.64% | -0.71 | -11.49% | -0.45 | -0.25 |
| 2026-09-10 | 10.72 | -1.56% | -0.01 | -0.39% | -0.20 | 0.19 |
| 2026-09-09 | 10.89 | -0.82% | -0.31 | -7.87% | -0.28 | -0.03 |
| 2026-09-08 | 10.98 | +1.29% | 0.55 | +13.57% | 0.59 | -0.04 |