| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 18.80 | -0.84% | -0.13 | -7.00% | -0.05 | -0.08 |
| 2026-10-27 | 18.96 | -2.77% | -0.09 | -2.65% | -0.03 | -0.05 |
| 2026-10-26 | 19.50 | +2.85% | 0.17 | +3.72% | 0.06 | 0.12 |
| 2026-10-23 | 18.96 | +0.80% | 0.11 | +4.08% | 0.05 | 0.06 |
| 2026-10-22 | 18.81 | +0.43% | -0.01 | -0.51% | -0.07 | 0.06 |
| 2026-10-21 | 18.73 | -1.42% | -0.09 | -6.43% | 0.01 | -0.09 |
| 2026-10-20 | 19.00 | -0.42% | -0.22 | -9.80% | -0.05 | -0.17 |
| 2026-10-19 | 19.08 | +1.22% | 0.11 | +3.91% | 0.04 | 0.07 |
| 2026-10-16 | 18.85 | +4.09% | 0.15 | +4.92% | 0.00 | 0.16 |
| 2026-10-15 | 18.11 | +0.50% | -0.04 | -1.57% | -0.02 | -0.02 |
| 2026-10-14 | 18.28 | -1.51% | -0.05 | -2.56% | 0.00 | -0.05 |
| 2026-10-13 | 18.56 | -1.90% | -0.16 | -3.81% | -0.02 | -0.15 |
| 2026-10-12 | 18.92 | +0.58% | -0.03 | -0.59% | -0.04 | 0.02 |
| 2026-10-09 | 18.81 | +6.45% | 0.06 | +1.04% | -0.13 | 0.20 |
| 2026-10-08 | 17.67 | +3.70% | 0.16 | +5.60% | 0.04 | 0.12 |
| 2026-09-30 | 17.04 | +0.12% | 0.08 | +5.91% | -0.01 | 0.10 |
| 2026-09-29 | 17.02 | 0.00% | -0.11 | -7.55% | -0.04 | -0.07 |
| 2026-09-28 | 17.02 | -4.11% | -0.16 | -6.64% | -0.03 | -0.12 |
| 2026-09-24 | 17.75 | -1.00% | 0.10 | +7.24% | 0.05 | 0.05 |
| 2026-09-23 | 17.93 | -1.65% | -0.03 | -2.17% | 0.00 | -0.03 |