| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 3.77 | +0.27% | -0.11 | -3.98% | -0.09 | -0.02 |
| 2026-10-30 | 3.76 | -2.08% | -0.16 | -7.29% | 0.06 | -0.22 |
| 2026-10-29 | 3.84 | -0.78% | -0.09 | -4.36% | 0.03 | -0.12 |
| 2026-10-28 | 3.87 | +0.52% | -0.04 | -1.89% | 0.04 | -0.08 |
| 2026-10-27 | 3.85 | -4.23% | -0.41 | -11.69% | -0.19 | -0.22 |
| 2026-10-26 | 4.02 | -4.06% | -0.06 | -1.43% | -0.28 | 0.22 |
| 2026-10-23 | 4.19 | +2.70% | 0.13 | +4.69% | 0.08 | 0.05 |
| 2026-10-22 | 4.08 | -2.16% | 0.08 | +3.70% | -0.01 | 0.09 |
| 2026-10-21 | 4.17 | -1.18% | -0.02 | -1.08% | -0.18 | 0.16 |
| 2026-10-20 | 4.22 | -1.40% | -0.01 | -0.25% | 0.06 | -0.06 |
| 2026-10-19 | 4.28 | +0.23% | 0.00 | -0.16% | -0.03 | 0.03 |
| 2026-10-16 | 4.27 | 0.00% | 0.11 | +4.78% | 0.15 | -0.03 |
| 2026-10-15 | 4.27 | -5.32% | -0.06 | -1.55% | 0.02 | -0.08 |
| 2026-10-14 | 4.51 | -1.74% | -0.08 | -3.34% | -0.21 | 0.14 |
| 2026-10-13 | 4.59 | -1.29% | 0.02 | +0.66% | -0.05 | 0.07 |
| 2026-10-12 | 4.65 | -3.13% | -0.14 | -3.98% | -0.48 | 0.34 |
| 2026-10-09 | 4.80 | -1.23% | -0.13 | -3.51% | -0.13 | 0.00 |
| 2026-10-08 | 4.86 | +4.97% | -0.22 | -3.76% | 0.35 | -0.57 |
| 2026-09-30 | 4.63 | +1.98% | 0.12 | +5.43% | 0.07 | 0.05 |
| 2026-09-29 | 4.54 | +0.22% | 0.27 | +12.47% | 0.14 | 0.14 |