| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 20.92 | +9.99% | 2.42 | +36.32% | 2.74 | -0.32 |
| 2026-10-27 | 19.02 | -6.12% | -0.58 | -13.64% | -0.25 | -0.33 |
| 2026-10-26 | 20.26 | +4.22% | 0.35 | +6.84% | 0.17 | 0.18 |
| 2026-10-23 | 19.44 | -0.61% | -0.14 | -3.48% | -0.10 | -0.04 |
| 2026-10-22 | 19.56 | +0.88% | 0.03 | +0.63% | 0.13 | -0.10 |
| 2026-10-21 | 19.39 | -0.77% | -0.05 | -1.77% | 0.02 | -0.07 |
| 2026-10-20 | 19.54 | -4.78% | -0.38 | -8.92% | -0.14 | -0.24 |
| 2026-10-19 | 20.52 | +2.14% | -0.06 | -1.08% | -0.17 | 0.10 |
| 2026-10-16 | 20.09 | +6.98% | 0.33 | +5.44% | 0.23 | 0.10 |
| 2026-10-15 | 18.78 | -0.27% | 0.11 | +4.37% | 0.01 | 0.10 |
| 2026-10-14 | 18.83 | -0.58% | 0.07 | +5.14% | -0.01 | 0.08 |
| 2026-10-13 | 18.94 | +2.77% | 0.09 | +3.95% | -0.01 | 0.09 |
| 2026-10-12 | 18.43 | -2.02% | -0.01 | -1.36% | 0.01 | -0.02 |
| 2026-10-09 | 18.81 | +0.53% | -0.04 | -2.72% | 0.00 | -0.04 |
| 2026-10-08 | 18.71 | -1.11% | -0.09 | -6.26% | -0.04 | -0.05 |
| 2026-09-30 | 18.92 | +0.11% | 0.03 | +2.78% | -0.01 | 0.04 |
| 2026-09-29 | 18.90 | -0.26% | -0.02 | -1.38% | -0.02 | 0.00 |
| 2026-09-28 | 18.95 | -2.12% | -0.15 | -9.03% | -0.07 | -0.08 |
| 2026-09-24 | 19.36 | -1.33% | -0.06 | -3.93% | -0.06 | 0.00 |
| 2026-09-23 | 19.62 | -0.86% | -0.06 | -2.78% | 0.00 | -0.06 |