| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.07 | +0.33% | -0.02 | -1.63% | -0.08 | 0.06 |
| 2026-10-27 | 3.06 | +0.99% | 0.01 | +0.45% | -0.03 | 0.03 |
| 2026-10-26 | 3.03 | -0.33% | -0.02 | -2.52% | -0.05 | 0.03 |
| 2026-10-23 | 3.04 | +1.00% | 0.14 | +9.54% | 0.04 | 0.10 |
| 2026-10-22 | 3.01 | -1.95% | -0.04 | -4.20% | 0.00 | -0.04 |
| 2026-10-21 | 3.07 | -1.29% | -0.13 | -12.30% | -0.02 | -0.11 |
| 2026-10-20 | 3.11 | +0.32% | -0.03 | -4.44% | 0.04 | -0.08 |
| 2026-10-19 | 3.10 | -0.32% | 0.01 | +1.21% | -0.04 | 0.05 |
| 2026-10-16 | 3.11 | +0.65% | 0.08 | +6.74% | 0.03 | 0.05 |
| 2026-10-15 | 3.09 | -1.59% | 0.00 | -0.11% | -0.08 | 0.08 |
| 2026-10-14 | 3.14 | -3.09% | -0.22 | -17.15% | 0.00 | -0.22 |
| 2026-10-13 | 3.24 | +2.21% | -0.10 | -5.47% | -0.13 | 0.04 |
| 2026-10-12 | 3.17 | -3.94% | -0.41 | -22.65% | -0.17 | -0.25 |
| 2026-10-09 | 3.30 | +1.23% | 0.07 | +3.06% | 0.15 | -0.08 |
| 2026-10-08 | 3.26 | +2.19% | 0.16 | +9.57% | 0.11 | 0.05 |
| 2026-09-30 | 3.19 | -0.62% | -0.13 | -9.53% | -0.10 | -0.02 |
| 2026-09-29 | 3.21 | +3.88% | 0.06 | +3.21% | 0.09 | -0.02 |
| 2026-09-28 | 3.09 | -2.22% | -0.01 | -1.40% | 0.00 | -0.02 |
| 2026-09-24 | 3.16 | -0.32% | 0.09 | +9.68% | 0.04 | 0.05 |
| 2026-09-23 | 3.17 | -0.94% | 0.09 | +6.28% | 0.09 | 0.00 |