| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 21.60 | +0.93% | -0.12 | -2.95% | 0.00 | -0.12 |
| 2026-10-27 | 21.40 | -3.56% | -0.23 | -5.68% | -0.03 | -0.20 |
| 2026-10-26 | 22.19 | -0.63% | -0.30 | -6.23% | -0.06 | -0.24 |
| 2026-10-23 | 22.33 | +4.30% | 0.24 | +2.95% | 0.07 | 0.16 |
| 2026-10-22 | 21.41 | -3.03% | -0.44 | -11.35% | -0.08 | -0.35 |
| 2026-10-21 | 22.08 | +1.19% | 0.16 | +3.22% | 0.08 | 0.08 |
| 2026-10-20 | 21.82 | +1.96% | -0.04 | -0.94% | 0.10 | -0.14 |
| 2026-10-19 | 21.40 | +1.23% | -0.45 | -10.04% | -0.20 | -0.25 |
| 2026-10-16 | 21.14 | -1.31% | -0.40 | -9.34% | -0.07 | -0.33 |
| 2026-10-15 | 21.42 | -3.08% | -0.26 | -5.24% | -0.05 | -0.21 |
| 2026-10-14 | 22.10 | -1.30% | -0.18 | -4.38% | -0.07 | -0.12 |
| 2026-10-13 | 22.39 | -1.67% | -0.35 | -7.38% | -0.11 | -0.24 |
| 2026-10-12 | 22.77 | -3.23% | -0.59 | -13.30% | -0.23 | -0.36 |
| 2026-10-09 | 23.53 | -2.04% | -0.68 | -11.23% | -0.13 | -0.55 |
| 2026-10-08 | 24.02 | +1.26% | -0.04 | -0.56% | 0.07 | -0.11 |
| 2026-09-30 | 23.72 | -1.50% | -0.67 | -14.68% | -0.20 | -0.47 |
| 2026-09-29 | 24.08 | -0.08% | -0.20 | -5.74% | -0.05 | -0.15 |
| 2026-09-28 | 24.10 | -3.33% | -0.91 | -15.12% | -0.40 | -0.51 |
| 2026-09-24 | 24.93 | -1.23% | -0.87 | -16.56% | -0.46 | -0.41 |
| 2026-09-23 | 25.24 | -2.47% | -1.23 | -15.90% | -0.38 | -0.85 |