| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.11 | -2.61% | -0.05 | -5.17% | -0.06 | 0.00 |
| 2026-10-22 | 4.22 | -9.05% | -0.17 | -15.13% | -0.07 | -0.10 |
| 2026-10-21 | 4.64 | -0.43% | 0.02 | +2.22% | -0.01 | 0.03 |
| 2026-10-20 | 4.66 | +1.30% | 0.01 | +1.82% | 0.00 | 0.02 |
| 2026-10-19 | 4.60 | +1.10% | 0.09 | +7.48% | -0.01 | 0.10 |
| 2026-10-16 | 4.55 | +0.44% | -0.01 | -0.51% | -0.02 | 0.01 |
| 2026-10-15 | 4.53 | -5.03% | -0.18 | -14.66% | -0.14 | -0.03 |
| 2026-10-14 | 4.77 | -1.85% | 0.00 | -0.19% | 0.01 | -0.01 |
| 2026-10-13 | 4.86 | +0.21% | -0.06 | -6.37% | -0.05 | -0.01 |
| 2026-10-12 | 4.85 | -4.90% | -0.04 | -3.92% | 0.01 | -0.05 |
| 2026-10-09 | 5.10 | -0.97% | -0.12 | -6.80% | -0.08 | -0.05 |
| 2026-10-08 | 5.15 | +2.79% | 0.06 | +2.60% | 0.00 | 0.05 |
| 2026-09-30 | 5.01 | +2.45% | -0.08 | -4.11% | -0.07 | -0.01 |
| 2026-09-29 | 4.89 | +1.66% | 0.13 | +7.38% | 0.09 | 0.04 |
| 2026-09-28 | 4.81 | +1.48% | 0.33 | +16.57% | 0.00 | 0.33 |
| 2026-09-24 | 4.74 | -0.84% | 0.04 | +2.57% | 0.03 | 0.01 |
| 2026-09-23 | 4.78 | -3.82% | -0.15 | -4.46% | 0.05 | -0.20 |
| 2026-09-22 | 4.97 | +9.96% | 0.00 | +0.10% | 0.30 | -0.29 |
| 2026-09-21 | 4.52 | +9.98% | 0.55 | +25.21% | 0.35 | 0.20 |
| 2026-09-18 | 4.11 | -0.48% | -0.01 | -2.64% | 0.00 | -0.01 |