| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.78 | +0.72% | -0.07 | -5.38% | 0.04 | -0.11 |
| 2026-10-22 | 2.76 | -4.17% | -0.17 | -20.44% | -0.05 | -0.12 |
| 2026-10-21 | 2.88 | -1.03% | -0.11 | -20.15% | -0.03 | -0.08 |
| 2026-10-20 | 2.91 | -0.68% | -0.04 | -6.60% | -0.06 | 0.02 |
| 2026-10-19 | 2.93 | +0.34% | -0.01 | -1.81% | -0.01 | -0.01 |
| 2026-10-16 | 2.92 | -4.58% | -0.27 | -18.94% | -0.15 | -0.12 |
| 2026-10-15 | 3.06 | -3.16% | -0.18 | -20.17% | -0.10 | -0.08 |
| 2026-10-14 | 3.16 | -1.25% | -0.04 | -4.72% | -0.08 | 0.04 |
| 2026-10-13 | 3.20 | -0.62% | -0.08 | -8.72% | -0.02 | -0.06 |
| 2026-10-12 | 3.22 | +1.26% | 0.13 | +12.05% | 0.12 | 0.01 |
| 2026-10-09 | 3.18 | +0.95% | -0.04 | -3.77% | -0.04 | 0.00 |
| 2026-10-08 | 3.15 | +0.96% | 0.00 | +0.15% | 0.05 | -0.05 |
| 2026-09-30 | 3.12 | -0.32% | -0.08 | -13.72% | -0.05 | -0.03 |
| 2026-09-29 | 3.13 | +0.32% | 0.03 | +4.19% | 0.00 | 0.03 |
| 2026-09-28 | 3.12 | -0.64% | 0.06 | +6.75% | 0.08 | -0.02 |
| 2026-09-24 | 3.14 | -0.95% | -0.05 | -9.16% | -0.02 | -0.03 |
| 2026-09-23 | 3.17 | -2.46% | -0.12 | -12.93% | 0.00 | -0.12 |
| 2026-09-22 | 3.25 | -0.91% | -0.08 | -8.05% | -0.07 | -0.01 |
| 2026-09-21 | 3.28 | +1.86% | 0.04 | +3.60% | 0.04 | 0.00 |
| 2026-09-18 | 3.22 | +0.63% | -0.02 | -2.94% | -0.02 | 0.00 |