| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.25 | +2.30% | -0.03 | -1.48% | -0.02 | -0.01 |
| 2026-10-22 | 10.02 | -3.19% | -0.04 | -3.24% | 0.01 | -0.05 |
| 2026-10-21 | 10.35 | -0.38% | -0.04 | -3.70% | -0.02 | -0.03 |
| 2026-10-20 | 10.39 | +0.68% | -0.04 | -3.56% | -0.03 | -0.01 |
| 2026-10-19 | 10.32 | -0.67% | -0.12 | -9.95% | -0.05 | -0.07 |
| 2026-10-16 | 10.39 | +0.78% | -0.01 | -0.43% | -0.03 | 0.02 |
| 2026-10-15 | 10.31 | -3.46% | -0.05 | -3.81% | -0.04 | -0.01 |
| 2026-10-14 | 10.68 | -2.82% | -0.08 | -8.65% | -0.01 | -0.07 |
| 2026-10-13 | 10.99 | -0.18% | -0.07 | -4.65% | -0.01 | -0.06 |
| 2026-10-12 | 11.01 | -3.76% | 0.12 | +5.20% | -0.02 | 0.14 |
| 2026-10-09 | 11.44 | -0.35% | -0.06 | -3.43% | -0.02 | -0.04 |
| 2026-10-08 | 11.48 | +1.15% | -0.04 | -2.36% | 0.03 | -0.07 |
| 2026-09-30 | 11.35 | -1.90% | -0.15 | -12.73% | -0.09 | -0.06 |
| 2026-09-29 | 11.57 | -0.52% | -0.11 | -8.83% | -0.06 | -0.05 |
| 2026-09-28 | 11.63 | -6.13% | -0.18 | -7.96% | -0.18 | 0.01 |
| 2026-09-24 | 12.39 | -2.82% | -0.05 | -3.45% | -0.05 | -0.01 |
| 2026-09-23 | 12.75 | +1.43% | 0.10 | +5.10% | -0.01 | 0.11 |
| 2026-09-22 | 12.57 | -1.18% | -0.05 | -2.77% | -0.07 | 0.02 |
| 2026-09-21 | 12.72 | +1.35% | -0.12 | -5.93% | -0.13 | 0.01 |
| 2026-09-18 | 12.55 | +0.88% | -0.18 | -11.91% | -0.05 | -0.13 |