| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.71 | -0.84% | -0.22 | -8.84% | -0.04 | -0.18 |
| 2026-10-27 | 4.75 | -2.46% | -0.25 | -9.57% | -0.09 | -0.16 |
| 2026-10-26 | 4.87 | +2.10% | 0.20 | +11.13% | 0.24 | -0.04 |
| 2026-10-23 | 4.77 | -0.21% | -0.49 | -18.23% | -0.18 | -0.31 |
| 2026-10-22 | 4.78 | -1.44% | 0.02 | +1.39% | -0.03 | 0.05 |
| 2026-10-21 | 4.85 | -0.61% | 0.03 | +2.38% | -0.04 | 0.07 |
| 2026-10-20 | 4.88 | -0.20% | 0.14 | +10.10% | -0.02 | 0.16 |
| 2026-10-19 | 4.89 | +0.62% | 0.03 | +2.18% | 0.02 | 0.01 |
| 2026-10-16 | 4.86 | -1.82% | -0.30 | -10.42% | -0.19 | -0.11 |
| 2026-10-15 | 4.95 | +0.81% | 0.17 | +6.71% | 0.21 | -0.04 |
| 2026-10-14 | 4.91 | -0.81% | -0.01 | -0.22% | 0.06 | -0.07 |
| 2026-10-13 | 4.95 | -1.20% | 0.09 | +3.30% | 0.06 | 0.04 |
| 2026-10-12 | 5.01 | -0.99% | -0.15 | -5.37% | -0.11 | -0.04 |
| 2026-10-09 | 5.06 | 0.00% | -0.43 | -12.49% | -0.29 | -0.14 |
| 2026-10-08 | 5.06 | -4.89% | -0.62 | -9.42% | -0.12 | -0.51 |
| 2026-09-30 | 5.32 | +2.90% | -0.20 | -4.30% | -0.18 | -0.02 |
| 2026-09-29 | 5.17 | +1.77% | -0.02 | -0.54% | -0.03 | 0.01 |
| 2026-09-28 | 5.08 | +1.20% | 0.12 | +3.71% | 0.18 | -0.06 |
| 2026-09-24 | 5.02 | +1.01% | 0.20 | +4.97% | 0.01 | 0.19 |
| 2026-09-23 | 4.97 | -0.20% | 0.06 | +3.64% | 0.06 | 0.00 |