| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.30 | +2.48% | 0.01 | +0.38% | 0.00 | 0.01 |
| 2026-10-22 | 3.22 | -2.72% | -0.01 | -0.33% | 0.03 | -0.04 |
| 2026-10-21 | 3.31 | 0.00% | -0.21 | -11.26% | -0.09 | -0.11 |
| 2026-10-20 | 3.31 | +0.61% | 0.12 | +6.03% | 0.08 | 0.04 |
| 2026-10-19 | 3.29 | -0.30% | 0.03 | +2.12% | 0.05 | -0.02 |
| 2026-10-16 | 3.30 | -2.08% | -0.39 | -15.44% | -0.28 | -0.12 |
| 2026-10-15 | 3.37 | -2.32% | -0.16 | -8.02% | 0.02 | -0.17 |
| 2026-10-14 | 3.45 | -2.27% | -0.10 | -4.46% | 0.02 | -0.12 |
| 2026-10-13 | 3.53 | +2.02% | 0.22 | +8.40% | 0.22 | 0.00 |
| 2026-10-12 | 3.46 | -3.35% | -0.30 | -9.68% | -0.06 | -0.25 |
| 2026-10-09 | 3.58 | +4.37% | 0.37 | +9.72% | 0.35 | 0.02 |
| 2026-10-08 | 3.43 | -0.58% | -0.25 | -13.67% | -0.07 | -0.18 |
| 2026-09-30 | 3.45 | +1.77% | 0.13 | +6.71% | 0.10 | 0.03 |
| 2026-09-29 | 3.39 | +1.19% | 0.10 | +5.94% | 0.04 | 0.07 |
| 2026-09-28 | 3.35 | -2.62% | -0.36 | -18.15% | -0.24 | -0.12 |
| 2026-09-24 | 3.44 | -1.15% | -0.15 | -7.37% | -0.07 | -0.07 |
| 2026-09-23 | 3.48 | -2.25% | -0.34 | -14.50% | -0.07 | -0.27 |
| 2026-09-22 | 3.56 | -0.84% | -0.16 | -5.79% | -0.09 | -0.07 |
| 2026-09-21 | 3.59 | +2.28% | 0.03 | +0.97% | 0.11 | -0.08 |
| 2026-09-18 | 3.51 | +1.15% | -0.08 | -2.24% | -0.21 | 0.13 |