| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.02 | +4.16% | -3.61 | -12.22% | -2.73 | -0.88 |
| 2026-10-27 | 7.70 | +10.00% | 5.05 | +35.57% | 4.87 | 0.18 |
| 2026-10-26 | 7.00 | -7.65% | -1.12 | -7.45% | -0.51 | -0.61 |
| 2026-10-23 | 7.58 | +7.37% | -1.82 | -8.36% | -1.64 | -0.18 |
| 2026-10-22 | 7.06 | +9.97% | 3.08 | +50.75% | 3.57 | -0.50 |
| 2026-10-21 | 6.42 | +0.94% | 0.07 | +4.01% | 0.06 | 0.01 |
| 2026-10-20 | 6.36 | +0.79% | -0.10 | -5.98% | -0.07 | -0.02 |
| 2026-10-19 | 6.31 | +3.10% | 0.12 | +6.89% | 0.10 | 0.02 |
| 2026-10-16 | 6.12 | +1.32% | 0.13 | +9.35% | 0.09 | 0.04 |
| 2026-10-15 | 6.04 | -2.89% | -0.19 | -13.00% | -0.06 | -0.13 |
| 2026-10-14 | 6.22 | -2.51% | -0.22 | -17.96% | -0.16 | -0.06 |
| 2026-10-13 | 6.38 | -0.31% | 0.02 | +1.59% | 0.06 | -0.04 |
| 2026-10-12 | 6.40 | +0.31% | -0.02 | -2.59% | 0.00 | -0.03 |
| 2026-10-09 | 6.38 | +1.27% | -0.09 | -5.61% | -0.01 | -0.08 |
| 2026-10-08 | 6.30 | -1.72% | -0.26 | -19.20% | -0.12 | -0.14 |
| 2026-09-30 | 6.41 | +0.16% | -0.10 | -7.78% | -0.03 | -0.07 |
| 2026-09-29 | 6.40 | -0.16% | 0.00 | +0.08% | 0.00 | 0.00 |
| 2026-09-28 | 6.41 | -0.62% | -0.05 | -3.58% | -0.01 | -0.05 |
| 2026-09-24 | 6.45 | +0.16% | 0.11 | +6.08% | 0.11 | -0.01 |
| 2026-09-23 | 6.44 | -0.92% | -0.16 | -11.86% | -0.08 | -0.08 |