| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.95 | +3.47% | -0.02 | -1.75% | 0.00 | -0.02 |
| 2026-10-22 | 8.65 | -1.37% | 0.00 | +0.17% | 0.02 | -0.02 |
| 2026-10-21 | 8.77 | -0.79% | -0.02 | -3.12% | 0.00 | -0.02 |
| 2026-10-20 | 8.84 | +0.91% | -0.05 | -7.42% | 0.01 | -0.05 |
| 2026-10-19 | 8.76 | +1.86% | 0.03 | +2.87% | -0.01 | 0.04 |
| 2026-10-16 | 8.60 | +1.90% | 0.03 | +3.08% | 0.00 | 0.03 |
| 2026-10-15 | 8.44 | -2.43% | -0.04 | -6.57% | 0.00 | -0.04 |
| 2026-10-14 | 8.65 | -3.57% | -0.04 | -7.59% | 0.00 | -0.04 |
| 2026-10-13 | 8.97 | +0.79% | -0.03 | -3.87% | 0.00 | -0.03 |
| 2026-10-12 | 8.90 | -2.09% | -0.06 | -8.73% | -0.04 | -0.02 |
| 2026-10-09 | 9.09 | 0.00% | -0.04 | -2.84% | 0.05 | -0.09 |
| 2026-10-08 | 9.09 | -0.76% | 0.00 | -0.40% | 0.01 | -0.01 |
| 2026-09-30 | 9.16 | -1.93% | 0.00 | +0.22% | -0.11 | 0.11 |
| 2026-09-29 | 9.34 | +0.54% | 0.02 | +3.22% | 0.04 | -0.02 |
| 2026-09-28 | 9.29 | -2.00% | -0.03 | -3.32% | -0.02 | -0.01 |
| 2026-09-24 | 9.48 | -0.63% | 0.01 | +1.25% | 0.02 | -0.01 |
| 2026-09-23 | 9.54 | -0.63% | 0.05 | +3.43% | 0.00 | 0.04 |
| 2026-09-22 | 9.60 | -1.44% | -0.18 | -10.22% | 0.00 | -0.19 |
| 2026-09-21 | 9.74 | +1.25% | 0.20 | +6.87% | 0.13 | 0.07 |
| 2026-09-18 | 9.62 | -0.93% | 0.07 | +1.64% | -0.08 | 0.15 |