| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.31 | -0.43% | 0.03 | +5.79% | 0.00 | 0.03 |
| 2026-10-19 | 2.32 | -2.11% | 0.03 | +5.18% | -0.01 | 0.03 |
| 2026-10-16 | 2.37 | +1.72% | -0.01 | -1.52% | 0.00 | -0.01 |
| 2026-10-15 | 2.33 | -3.32% | -0.02 | -3.00% | -0.03 | 0.01 |
| 2026-10-14 | 2.41 | -2.82% | 0.02 | +4.99% | 0.00 | 0.02 |
| 2026-10-13 | 2.48 | +2.06% | -0.03 | -6.70% | 0.00 | -0.03 |
| 2026-10-12 | 2.43 | -2.80% | -0.02 | -3.44% | 0.00 | -0.02 |
| 2026-10-09 | 2.50 | +1.63% | 0.02 | +3.69% | 0.00 | 0.02 |
| 2026-10-08 | 2.46 | -0.81% | -0.06 | -11.60% | 0.00 | -0.06 |
| 2026-09-30 | 2.48 | 0.00% | -0.01 | -3.49% | 0.00 | -0.01 |
| 2026-09-29 | 2.48 | +0.40% | 0.03 | +8.31% | 0.02 | 0.01 |
| 2026-09-28 | 2.47 | +0.82% | 0.04 | +9.12% | 0.00 | 0.04 |
| 2026-09-24 | 2.45 | +0.41% | -0.01 | -2.29% | 0.00 | -0.01 |
| 2026-09-23 | 2.44 | -0.81% | -0.02 | -5.59% | 0.00 | -0.02 |
| 2026-09-22 | 2.46 | -0.81% | -0.05 | -8.61% | 0.00 | -0.05 |
| 2026-09-21 | 2.48 | +4.20% | -0.05 | -9.71% | 0.00 | -0.05 |
| 2026-09-18 | 2.38 | -2.06% | 0.00 | -0.45% | 0.00 | 0.00 |
| 2026-09-17 | 2.43 | +1.67% | -0.02 | -3.74% | 0.00 | -0.02 |
| 2026-09-16 | 2.39 | +1.70% | 0.00 | +0.66% | 0.00 | 0.00 |
| 2026-09-15 | 2.35 | -3.69% | 0.02 | +3.37% | 0.00 | 0.02 |