| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.42 | +3.91% | 1.17 | +11.30% | 0.83 | 0.34 |
| 2026-10-27 | 10.99 | -4.27% | -1.22 | -14.09% | -0.51 | -0.71 |
| 2026-10-26 | 11.48 | -2.71% | -0.73 | -6.45% | 0.11 | -0.84 |
| 2026-10-23 | 11.80 | +4.42% | 1.20 | +7.49% | 0.55 | 0.66 |
| 2026-10-22 | 11.30 | -3.25% | -0.31 | -2.13% | 0.00 | -0.31 |
| 2026-10-21 | 11.68 | -9.25% | -5.45 | -17.48% | -2.13 | -3.32 |
| 2026-10-20 | 12.87 | -10.00% | -3.18 | -17.18% | -1.01 | -2.17 |
| 2026-10-19 | 14.30 | +0.21% | -0.49 | -7.54% | -0.18 | -0.31 |
| 2026-10-16 | 14.27 | -0.56% | -0.61 | -8.85% | -0.21 | -0.40 |
| 2026-10-15 | 14.35 | -4.46% | -0.15 | -1.81% | -0.08 | -0.07 |
| 2026-10-14 | 15.02 | -3.84% | -0.33 | -4.88% | -0.38 | 0.05 |
| 2026-10-13 | 15.62 | -0.95% | -0.01 | -0.17% | 0.02 | -0.04 |
| 2026-10-12 | 15.77 | -1.99% | -0.29 | -2.99% | -0.39 | 0.09 |
| 2026-10-09 | 16.09 | -1.59% | -0.34 | -3.07% | -0.32 | -0.02 |
| 2026-10-08 | 16.35 | +1.18% | 1.49 | +9.21% | 0.79 | 0.70 |
| 2026-09-30 | 16.16 | -0.25% | 0.14 | +1.85% | -0.04 | 0.18 |
| 2026-09-29 | 16.20 | -0.25% | 0.10 | +1.32% | 0.15 | -0.04 |
| 2026-09-28 | 16.24 | -3.10% | -0.56 | -4.87% | -0.08 | -0.49 |
| 2026-09-24 | 16.76 | -0.59% | 0.46 | +5.60% | 0.13 | 0.32 |
| 2026-09-23 | 16.86 | -0.06% | -0.16 | -2.36% | -0.09 | -0.07 |