| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 17.69 | +0.11% | 0.67 | +3.54% | 0.67 | -0.01 |
| 2026-10-13 | 17.67 | +6.19% | 0.06 | +0.24% | 0.67 | -0.62 |
| 2026-10-12 | 16.64 | +9.98% | -0.42 | -2.11% | -0.47 | 0.05 |
| 2026-10-09 | 15.13 | +10.04% | -1.53 | -7.41% | 0.22 | -1.75 |
| 2026-10-08 | 13.75 | +10.00% | 0.02 | +1.29% | -0.07 | 0.09 |
| 2026-09-30 | 12.50 | +10.04% | 0.34 | +7.86% | 0.42 | -0.08 |
| 2026-09-29 | 11.36 | +9.97% | 0.12 | +5.37% | 0.17 | -0.05 |
| 2026-09-28 | 10.33 | +10.01% | 0.80 | +31.75% | 0.66 | 0.14 |
| 2026-09-24 | 9.39 | -3.79% | -0.15 | -9.01% | 0.01 | -0.16 |
| 2026-09-23 | 9.76 | +2.31% | 0.13 | +5.60% | 0.01 | 0.13 |
| 2026-09-22 | 9.54 | +0.42% | -0.02 | -1.27% | 0.00 | -0.03 |
| 2026-09-21 | 9.50 | +0.74% | -0.05 | -3.39% | -0.08 | 0.04 |
| 2026-09-18 | 9.43 | -1.26% | -0.05 | -2.96% | 0.00 | -0.05 |
| 2026-09-17 | 9.55 | +2.80% | 0.11 | +4.73% | -0.03 | 0.14 |
| 2026-09-16 | 9.29 | -1.59% | 0.04 | +2.27% | -0.05 | 0.10 |
| 2026-09-15 | 9.44 | +0.64% | 0.27 | +8.26% | 0.16 | 0.11 |
| 2026-09-14 | 9.38 | -3.70% | -0.18 | -4.71% | -0.12 | -0.06 |
| 2026-09-11 | 9.74 | +10.06% | 1.11 | +35.44% | 1.20 | -0.09 |
| 2026-09-10 | 8.85 | +4.12% | 0.19 | +10.43% | 0.09 | 0.09 |
| 2026-09-09 | 8.50 | -2.41% | -0.05 | -11.46% | 0.00 | -0.05 |