| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 23.20 | +0.39% | 0.03 | +0.15% | -0.26 | 0.29 |
| 2026-10-27 | 23.11 | -1.74% | -0.03 | -0.14% | -0.14 | 0.11 |
| 2026-10-26 | 23.52 | +1.77% | -0.13 | -0.30% | 1.53 | -1.66 |
| 2026-10-23 | 23.11 | +10.00% | 8.00 | +27.82% | 8.15 | -0.15 |
| 2026-10-22 | 21.01 | -0.14% | -0.16 | -1.38% | 0.04 | -0.21 |
| 2026-10-21 | 21.04 | -2.23% | -0.71 | -5.73% | -0.18 | -0.53 |
| 2026-10-20 | 21.52 | +7.01% | 3.30 | +15.99% | 1.64 | 1.66 |
| 2026-10-19 | 20.11 | +0.90% | 0.01 | +0.10% | 0.25 | -0.25 |
| 2026-10-16 | 19.93 | -1.48% | -1.40 | -13.81% | -1.30 | -0.10 |
| 2026-10-15 | 20.23 | +1.00% | 0.61 | +5.71% | 0.31 | 0.30 |
| 2026-10-14 | 20.03 | -2.91% | -1.30 | -12.62% | -1.01 | -0.29 |
| 2026-10-13 | 20.63 | -1.06% | -0.16 | -1.23% | 0.39 | -0.55 |
| 2026-10-12 | 20.85 | -3.07% | -0.75 | -5.90% | -0.94 | 0.19 |
| 2026-10-09 | 21.51 | -0.88% | 0.42 | +2.44% | -0.53 | 0.95 |
| 2026-10-08 | 21.70 | -4.78% | -1.85 | -10.52% | -1.17 | -0.68 |
| 2026-09-30 | 22.79 | -0.91% | 0.88 | +6.72% | -0.71 | 1.58 |
| 2026-09-29 | 23.00 | -0.65% | 0.28 | +2.56% | -0.05 | 0.33 |
| 2026-09-28 | 23.15 | -3.30% | 0.49 | +2.84% | -0.20 | 0.69 |
| 2026-09-24 | 23.94 | -2.09% | 0.50 | +2.41% | -0.33 | 0.83 |
| 2026-09-23 | 24.45 | -0.77% | -4.06 | -15.60% | -1.62 | -2.44 |