| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 19.91 | +0.45% | -0.36 | -7.13% | 0.03 | -0.39 |
| 2026-10-27 | 19.82 | -0.80% | 0.04 | +0.73% | -0.01 | 0.04 |
| 2026-10-26 | 19.98 | -0.89% | -0.03 | -0.68% | 0.01 | -0.04 |
| 2026-10-23 | 20.16 | +1.87% | -0.27 | -4.71% | 0.18 | -0.45 |
| 2026-10-22 | 19.79 | -4.72% | -0.40 | -8.32% | -0.21 | -0.19 |
| 2026-10-21 | 20.77 | -3.40% | -0.26 | -6.19% | -0.03 | -0.24 |
| 2026-10-20 | 21.50 | +0.75% | -0.17 | -4.60% | 0.05 | -0.22 |
| 2026-10-19 | 21.34 | -0.51% | -0.47 | -12.19% | -0.27 | -0.20 |
| 2026-10-16 | 21.45 | -1.33% | -0.31 | -7.60% | -0.06 | -0.25 |
| 2026-10-15 | 21.74 | -4.36% | -0.39 | -8.19% | -0.13 | -0.26 |
| 2026-10-14 | 22.73 | -2.36% | -0.45 | -9.11% | -0.28 | -0.17 |
| 2026-10-13 | 23.28 | -1.27% | -0.68 | -10.32% | -0.15 | -0.54 |
| 2026-10-12 | 23.58 | -6.98% | -0.96 | -12.10% | -0.12 | -0.84 |
| 2026-10-09 | 25.35 | +0.84% | 0.27 | +3.00% | -0.05 | 0.32 |
| 2026-10-08 | 25.14 | +0.52% | 0.35 | +5.25% | 0.11 | 0.24 |
| 2026-09-30 | 25.01 | -0.16% | -0.25 | -6.37% | -0.09 | -0.16 |
| 2026-09-29 | 25.05 | +2.50% | 0.13 | +2.41% | 0.04 | 0.09 |
| 2026-09-28 | 24.44 | -4.87% | -0.37 | -6.60% | -0.25 | -0.12 |
| 2026-09-24 | 25.69 | -3.49% | -1.08 | -20.91% | -0.78 | -0.30 |
| 2026-09-23 | 26.62 | -3.02% | -0.83 | -16.02% | -0.28 | -0.55 |