| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.40 | +0.42% | -0.09 | -7.69% | -0.05 | -0.04 |
| 2026-10-27 | 2.39 | -0.83% | -0.10 | -8.08% | -0.07 | -0.03 |
| 2026-10-26 | 2.41 | +0.42% | -0.04 | -4.44% | 0.00 | -0.04 |
| 2026-10-23 | 2.40 | +1.69% | -0.02 | -0.95% | 0.01 | -0.03 |
| 2026-10-22 | 2.36 | -0.84% | -0.05 | -5.52% | -0.02 | -0.04 |
| 2026-10-21 | 2.38 | -0.83% | -0.08 | -9.95% | -0.07 | -0.01 |
| 2026-10-20 | 2.40 | -1.23% | -0.05 | -5.47% | -0.03 | -0.01 |
| 2026-10-19 | 2.43 | +0.83% | -0.04 | -4.29% | -0.03 | -0.01 |
| 2026-10-16 | 2.41 | +1.69% | 0.11 | +8.65% | 0.09 | 0.01 |
| 2026-10-15 | 2.37 | -2.47% | -0.03 | -2.27% | 0.07 | -0.10 |
| 2026-10-14 | 2.43 | -1.62% | -0.03 | -2.37% | -0.03 | 0.01 |
| 2026-10-13 | 2.47 | -0.40% | 0.01 | +0.77% | 0.03 | -0.02 |
| 2026-10-12 | 2.48 | -0.80% | -0.08 | -8.14% | -0.12 | 0.03 |
| 2026-10-09 | 2.50 | +1.63% | 0.06 | +4.05% | 0.08 | -0.02 |
| 2026-10-08 | 2.46 | -0.81% | -0.11 | -9.55% | -0.12 | 0.01 |
| 2026-09-30 | 2.48 | +0.81% | -0.04 | -3.54% | 0.01 | -0.05 |
| 2026-09-29 | 2.46 | +1.65% | 0.12 | +10.85% | 0.03 | 0.09 |
| 2026-09-28 | 2.42 | -2.02% | -0.01 | -0.83% | -0.01 | 0.00 |
| 2026-09-24 | 2.47 | -0.40% | -0.06 | -5.54% | -0.04 | -0.03 |
| 2026-09-23 | 2.48 | -1.20% | -0.04 | -3.55% | 0.04 | -0.08 |