| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.92 | -0.29% | -0.04 | -2.47% | -0.01 | -0.02 |
| 2026-10-19 | 6.94 | -1.70% | 0.01 | +0.81% | -0.04 | 0.05 |
| 2026-10-16 | 7.06 | -0.84% | -0.18 | -8.51% | -0.07 | -0.11 |
| 2026-10-15 | 7.12 | -4.56% | -0.14 | -4.95% | -0.02 | -0.12 |
| 2026-10-14 | 7.46 | +2.47% | 0.59 | +14.43% | 0.17 | 0.42 |
| 2026-10-13 | 7.28 | +2.25% | -0.01 | -0.52% | 0.08 | -0.09 |
| 2026-10-12 | 7.12 | -1.39% | -0.11 | -4.24% | -0.06 | -0.05 |
| 2026-10-09 | 7.22 | +4.64% | 0.03 | +0.92% | 0.07 | -0.04 |
| 2026-10-08 | 6.90 | -2.54% | -0.04 | -1.43% | -0.10 | 0.05 |
| 2026-09-30 | 7.08 | -5.85% | -0.32 | -7.31% | -0.14 | -0.18 |
| 2026-09-29 | 7.52 | -0.92% | 0.42 | +6.54% | 0.26 | 0.16 |
| 2026-09-28 | 7.59 | -9.96% | -0.13 | -6.89% | -0.07 | -0.06 |
| 2026-09-24 | 8.43 | +10.05% | -0.54 | -7.47% | -0.27 | -0.27 |
| 2026-09-23 | 7.66 | +10.06% | 0.13 | +15.35% | 0.09 | 0.04 |
| 2026-09-22 | 6.96 | +9.95% | 0.22 | +30.36% | 0.24 | -0.02 |
| 2026-09-21 | 6.33 | +1.28% | -0.01 | -1.97% | 0.00 | -0.01 |
| 2026-09-18 | 6.25 | -0.48% | 0.00 | -0.84% | 0.00 | 0.00 |
| 2026-09-17 | 6.28 | +0.16% | -0.02 | -4.73% | 0.00 | -0.02 |
| 2026-09-16 | 6.27 | +0.64% | 0.00 | +0.96% | 0.00 | 0.00 |
| 2026-09-15 | 6.23 | -2.81% | -0.02 | -4.43% | 0.02 | -0.04 |