| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.57 | +0.09% | -0.07 | -2.94% | -0.07 | 0.00 |
| 2026-10-22 | 11.56 | -3.26% | -0.09 | -5.14% | -0.01 | -0.08 |
| 2026-10-21 | 11.95 | +0.25% | 0.09 | +8.39% | -0.01 | 0.10 |
| 2026-10-20 | 11.92 | +0.42% | 0.09 | +5.66% | 0.11 | -0.01 |
| 2026-10-19 | 11.87 | +0.42% | -0.05 | -3.14% | -0.01 | -0.04 |
| 2026-10-16 | 11.82 | +0.94% | 0.03 | +1.56% | 0.01 | 0.02 |
| 2026-10-15 | 11.71 | -3.30% | -0.02 | -0.68% | -0.13 | 0.12 |
| 2026-10-14 | 12.11 | -1.78% | -0.10 | -5.75% | -0.01 | -0.09 |
| 2026-10-13 | 12.33 | +0.74% | 0.17 | +6.93% | -0.04 | 0.20 |
| 2026-10-12 | 12.24 | -4.08% | 0.10 | +3.44% | 0.15 | -0.04 |
| 2026-10-09 | 12.76 | +3.49% | 0.17 | +5.46% | 0.00 | 0.17 |
| 2026-10-08 | 12.33 | -1.12% | -0.18 | -10.57% | -0.04 | -0.14 |
| 2026-09-30 | 12.47 | +0.97% | -0.11 | -5.07% | -0.14 | 0.03 |
| 2026-09-29 | 12.35 | +0.90% | 0.15 | +7.47% | 0.00 | 0.15 |
| 2026-09-28 | 12.24 | -4.67% | -0.03 | -0.98% | 0.11 | -0.14 |
| 2026-09-24 | 12.84 | -3.68% | -0.17 | -7.03% | 0.03 | -0.20 |
| 2026-09-23 | 13.33 | -1.91% | -0.11 | -4.70% | -0.09 | -0.02 |
| 2026-09-22 | 13.59 | -1.09% | -0.15 | -6.80% | -0.17 | 0.01 |
| 2026-09-21 | 13.74 | -1.01% | -0.06 | -2.74% | -0.07 | 0.01 |
| 2026-09-18 | 13.88 | +1.46% | 0.23 | +8.82% | 0.00 | 0.24 |