| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.21 | +0.56% | -0.06 | -6.10% | 0.00 | -0.06 |
| 2026-10-19 | 7.17 | -0.83% | -0.10 | -9.11% | -0.01 | -0.09 |
| 2026-10-16 | 7.23 | -0.14% | -0.25 | -15.29% | -0.04 | -0.21 |
| 2026-10-15 | 7.24 | -4.23% | -0.12 | -7.53% | -0.05 | -0.07 |
| 2026-10-14 | 7.56 | -2.70% | -0.08 | -4.83% | -0.06 | -0.02 |
| 2026-10-13 | 7.77 | -0.89% | -0.12 | -4.03% | -0.02 | -0.10 |
| 2026-10-12 | 7.84 | +2.35% | 0.50 | +12.06% | 0.25 | 0.25 |
| 2026-10-09 | 7.66 | +2.13% | -0.13 | -8.84% | -0.03 | -0.10 |
| 2026-10-08 | 7.50 | -0.40% | -0.11 | -10.88% | -0.02 | -0.09 |
| 2026-09-30 | 7.53 | -1.70% | -0.12 | -13.03% | -0.09 | -0.03 |
| 2026-09-29 | 7.66 | -0.13% | -0.13 | -16.52% | -0.03 | -0.10 |
| 2026-09-28 | 7.67 | -1.29% | -0.08 | -7.28% | -0.03 | -0.05 |
| 2026-09-24 | 7.77 | -0.89% | -0.12 | -11.61% | -0.01 | -0.11 |
| 2026-09-23 | 7.84 | -2.97% | -0.21 | -14.66% | -0.10 | -0.11 |
| 2026-09-22 | 8.08 | -0.49% | -0.12 | -7.29% | -0.20 | 0.08 |
| 2026-09-21 | 8.12 | -0.12% | -0.17 | -14.30% | -0.05 | -0.12 |
| 2026-09-18 | 8.13 | +1.50% | -0.04 | -3.36% | -0.01 | -0.03 |
| 2026-09-17 | 8.01 | -0.12% | -0.04 | -3.58% | -0.09 | 0.05 |
| 2026-09-16 | 8.02 | +1.39% | -0.14 | -11.18% | -0.02 | -0.11 |
| 2026-09-15 | 7.91 | -2.71% | -0.16 | -9.50% | 0.00 | -0.16 |