| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.04 | -1.81% | 0.04 | +4.10% | 0.01 | 0.03 |
| 2026-10-12 | 7.17 | -0.83% | -0.06 | -5.48% | 0.02 | -0.09 |
| 2026-10-09 | 7.23 | +1.83% | -0.14 | -6.65% | -0.04 | -0.10 |
| 2026-10-08 | 7.10 | +3.50% | 0.05 | +2.59% | -0.02 | 0.07 |
| 2026-09-30 | 6.86 | +2.69% | 0.04 | +3.91% | 0.00 | 0.04 |
| 2026-09-29 | 6.68 | +0.15% | 0.05 | +8.96% | -0.01 | 0.06 |
| 2026-09-28 | 6.67 | -0.89% | 0.17 | +17.39% | 0.08 | 0.08 |
| 2026-09-24 | 6.73 | -3.72% | 0.21 | +11.82% | 0.11 | 0.10 |
| 2026-09-23 | 7.12 | -0.28% | 0.11 | +6.40% | -0.08 | 0.19 |
| 2026-09-22 | 7.14 | +0.14% | 0.06 | +6.47% | -0.03 | 0.08 |
| 2026-09-21 | 7.13 | 0.00% | 0.04 | +5.52% | -0.01 | 0.05 |
| 2026-09-18 | 7.13 | +0.42% | 0.02 | +3.72% | 0.03 | -0.01 |
| 2026-09-17 | 7.10 | -0.14% | 0.14 | +20.20% | -0.01 | 0.15 |
| 2026-09-16 | 7.11 | +0.42% | 0.09 | +8.51% | 0.02 | 0.07 |
| 2026-09-15 | 7.08 | -0.56% | 0.18 | +26.47% | 0.00 | 0.18 |
| 2026-09-14 | 7.12 | -0.14% | 0.02 | +5.23% | 0.00 | 0.02 |
| 2026-09-11 | 7.13 | +0.28% | 0.08 | +10.41% | 0.01 | 0.07 |
| 2026-09-10 | 7.11 | -0.42% | 0.03 | +5.29% | 0.00 | 0.03 |
| 2026-09-09 | 7.14 | -0.70% | 0.06 | +10.74% | 0.02 | 0.04 |
| 2026-09-08 | 7.19 | +0.98% | 0.01 | +0.87% | 0.07 | -0.06 |