| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.30 | +0.87% | -0.01 | -0.63% | 0.01 | -0.02 |
| 2026-10-27 | 9.22 | -4.46% | -0.06 | -4.78% | 0.00 | -0.07 |
| 2026-10-26 | 9.65 | -2.33% | -0.08 | -6.77% | -0.04 | -0.04 |
| 2026-10-23 | 9.88 | +3.67% | -0.09 | -3.89% | -0.05 | -0.04 |
| 2026-10-22 | 9.53 | -5.08% | -0.18 | -11.34% | -0.03 | -0.16 |
| 2026-10-21 | 10.04 | +1.31% | 0.01 | +0.69% | 0.02 | -0.01 |
| 2026-10-20 | 9.91 | +2.16% | 0.03 | +2.32% | 0.00 | 0.03 |
| 2026-10-19 | 9.70 | 0.00% | -0.02 | -1.82% | 0.00 | -0.02 |
| 2026-10-16 | 9.70 | +0.73% | 0.00 | -0.10% | -0.01 | 0.01 |
| 2026-10-15 | 9.63 | -2.83% | -0.06 | -4.33% | -0.07 | 0.01 |
| 2026-10-14 | 9.91 | -1.59% | -0.01 | -0.64% | 0.01 | -0.01 |
| 2026-10-13 | 10.07 | +1.31% | -0.01 | -1.06% | -0.02 | 0.01 |
| 2026-10-12 | 9.94 | -1.78% | 0.01 | +0.98% | 0.00 | 0.01 |
| 2026-10-09 | 10.12 | +1.81% | -0.15 | -7.08% | -0.02 | -0.13 |
| 2026-10-08 | 9.94 | -1.09% | -0.06 | -4.12% | -0.04 | -0.02 |
| 2026-09-30 | 10.05 | -1.57% | -0.08 | -5.93% | 0.00 | -0.08 |
| 2026-09-29 | 10.21 | -0.49% | -0.08 | -5.84% | 0.03 | -0.11 |
| 2026-09-28 | 10.26 | -2.47% | -0.07 | -4.36% | 0.01 | -0.09 |
| 2026-09-24 | 10.52 | -0.94% | -0.13 | -7.82% | -0.08 | -0.05 |
| 2026-09-23 | 10.62 | -4.67% | -0.41 | -12.56% | -0.22 | -0.19 |