| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.91 | -1.69% | -0.04 | -6.87% | -0.04 | 0.01 |
| 2026-10-29 | 2.96 | -2.95% | -0.08 | -11.20% | -0.03 | -0.05 |
| 2026-10-28 | 3.05 | -2.24% | 0.11 | +10.14% | -0.01 | 0.11 |
| 2026-10-27 | 3.12 | -2.19% | -0.02 | -2.61% | 0.01 | -0.03 |
| 2026-10-26 | 3.19 | -0.93% | -0.03 | -4.65% | -0.01 | -0.02 |
| 2026-10-23 | 3.22 | +0.63% | 0.18 | +13.41% | 0.01 | 0.17 |
| 2026-10-22 | 3.20 | +1.27% | 0.07 | +6.80% | 0.01 | 0.06 |
| 2026-10-21 | 3.16 | +0.32% | 0.01 | +2.73% | 0.00 | 0.01 |
| 2026-10-20 | 3.15 | +0.32% | 0.00 | -0.76% | 0.02 | -0.02 |
| 2026-10-19 | 3.14 | -1.26% | 0.00 | -0.85% | 0.00 | 0.00 |
| 2026-10-16 | 3.18 | +1.92% | 0.07 | +9.52% | 0.01 | 0.07 |
| 2026-10-15 | 3.12 | -3.11% | 0.02 | +2.01% | -0.01 | 0.03 |
| 2026-10-14 | 3.22 | -1.83% | -0.03 | -4.67% | -0.02 | -0.01 |
| 2026-10-13 | 3.28 | +2.18% | 0.14 | +17.21% | 0.04 | 0.10 |
| 2026-10-12 | 3.21 | -1.53% | -0.04 | -7.22% | -0.03 | -0.01 |
| 2026-10-09 | 3.26 | +1.24% | 0.03 | +4.50% | 0.01 | 0.02 |
| 2026-10-08 | 3.22 | -0.31% | -0.02 | -2.90% | -0.04 | 0.02 |
| 2026-09-30 | 3.23 | 0.00% | 0.02 | +4.59% | 0.01 | 0.01 |
| 2026-09-29 | 3.23 | 0.00% | -0.01 | -1.24% | 0.00 | -0.01 |
| 2026-09-28 | 3.23 | -1.22% | 0.02 | +2.01% | 0.01 | 0.01 |