| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.28 | +0.92% | -0.02 | -4.78% | -0.02 | 0.00 |
| 2026-10-19 | 3.25 | +0.31% | -0.10 | -18.25% | -0.08 | -0.02 |
| 2026-10-16 | 3.24 | +1.25% | -0.03 | -6.03% | 0.00 | -0.03 |
| 2026-10-15 | 3.20 | -4.19% | -0.08 | -11.65% | 0.00 | -0.08 |
| 2026-10-14 | 3.34 | -2.05% | 0.00 | +0.80% | 0.00 | 0.00 |
| 2026-10-13 | 3.41 | +0.59% | 0.01 | +1.79% | -0.02 | 0.03 |
| 2026-10-12 | 3.39 | -3.14% | -0.09 | -14.28% | -0.02 | -0.07 |
| 2026-10-09 | 3.50 | +1.74% | 0.02 | +2.85% | 0.00 | 0.02 |
| 2026-10-08 | 3.44 | +0.58% | 0.11 | +14.62% | 0.06 | 0.05 |
| 2026-09-30 | 3.42 | +0.29% | -0.07 | -15.96% | -0.05 | -0.02 |
| 2026-09-29 | 3.41 | +1.19% | -0.02 | -3.93% | -0.04 | 0.02 |
| 2026-09-28 | 3.37 | -2.03% | 0.01 | +1.84% | 0.01 | 0.00 |
| 2026-09-24 | 3.44 | -1.43% | -0.15 | -24.33% | -0.09 | -0.06 |
| 2026-09-23 | 3.49 | -2.24% | -0.05 | -5.86% | -0.11 | 0.07 |
| 2026-09-22 | 3.57 | +0.56% | 0.01 | +1.97% | 0.01 | 0.00 |
| 2026-09-21 | 3.55 | +0.57% | -0.11 | -13.51% | -0.20 | 0.09 |
| 2026-09-18 | 3.53 | 0.00% | -0.06 | -7.55% | -0.16 | 0.10 |
| 2026-09-17 | 3.53 | -0.28% | 0.01 | +1.91% | -0.02 | 0.03 |
| 2026-09-16 | 3.54 | +0.85% | -0.01 | -1.76% | 0.00 | -0.02 |
| 2026-09-15 | 3.51 | -1.68% | -0.04 | -7.68% | -0.02 | -0.03 |