| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.62 | 0.00% | -0.03 | -9.23% | 0.00 | -0.03 |
| 2026-10-19 | 3.62 | -0.82% | 0.00 | -0.54% | 0.00 | 0.00 |
| 2026-10-16 | 3.65 | +1.11% | -0.01 | -2.31% | 0.00 | -0.01 |
| 2026-10-15 | 3.61 | -2.17% | -0.01 | -1.15% | 0.00 | -0.01 |
| 2026-10-14 | 3.69 | -2.64% | -0.02 | -4.48% | -0.02 | 0.00 |
| 2026-10-13 | 3.79 | +0.26% | -0.11 | -14.96% | 0.00 | -0.10 |
| 2026-10-12 | 3.78 | -2.07% | 0.07 | +8.78% | 0.04 | 0.03 |
| 2026-10-09 | 3.86 | +3.21% | 0.08 | +11.62% | 0.02 | 0.06 |
| 2026-10-08 | 3.74 | -0.80% | 0.00 | +0.38% | 0.01 | -0.01 |
| 2026-09-30 | 3.77 | +1.62% | 0.01 | +2.52% | 0.01 | 0.00 |
| 2026-09-29 | 3.71 | +0.54% | -0.01 | -2.05% | 0.01 | -0.02 |
| 2026-09-28 | 3.69 | -1.34% | -0.02 | -5.36% | -0.03 | 0.02 |
| 2026-09-24 | 3.74 | +0.81% | 0.06 | +12.81% | 0.03 | 0.03 |
| 2026-09-23 | 3.71 | -1.85% | -0.01 | -2.24% | 0.00 | -0.01 |
| 2026-09-22 | 3.78 | -0.53% | -0.02 | -5.87% | 0.00 | -0.02 |
| 2026-09-21 | 3.80 | +2.15% | -0.02 | -3.47% | -0.03 | 0.01 |
| 2026-09-18 | 3.72 | -1.33% | 0.00 | +0.40% | 0.02 | -0.02 |
| 2026-09-17 | 3.77 | 0.00% | -0.01 | -2.43% | 0.00 | -0.01 |
| 2026-09-16 | 3.77 | +2.45% | 0.02 | +2.93% | 0.00 | 0.02 |
| 2026-09-15 | 3.68 | -4.17% | -0.10 | -13.46% | -0.01 | -0.09 |