| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 50.52 | +4.68% | 0.45 | +2.69% | 0.09 | 0.36 |
| 2026-10-27 | 48.26 | +2.94% | 2.20 | +10.38% | 2.18 | 0.02 |
| 2026-10-26 | 46.88 | -4.17% | -0.21 | -3.23% | -0.13 | -0.08 |
| 2026-10-23 | 48.92 | +1.28% | -0.30 | -3.19% | -0.20 | -0.11 |
| 2026-10-22 | 48.30 | -4.60% | -0.30 | -4.56% | -0.17 | -0.12 |
| 2026-10-21 | 50.63 | +1.26% | 0.18 | +2.95% | 0.04 | 0.14 |
| 2026-10-20 | 50.00 | +3.11% | 0.30 | +3.79% | 0.17 | 0.13 |
| 2026-10-19 | 48.49 | -2.12% | -0.70 | -8.06% | -0.15 | -0.55 |
| 2026-10-16 | 49.54 | -0.98% | 0.06 | +0.93% | -0.20 | 0.26 |
| 2026-10-15 | 50.03 | -4.14% | -0.33 | -4.34% | -0.11 | -0.22 |
| 2026-10-14 | 52.19 | -4.01% | -0.21 | -3.81% | -0.12 | -0.09 |
| 2026-10-13 | 54.37 | +2.47% | 0.40 | +4.29% | 0.12 | 0.27 |
| 2026-10-12 | 53.06 | -2.82% | -0.14 | -2.04% | -0.09 | -0.05 |
| 2026-10-09 | 54.60 | -3.50% | -0.30 | -2.69% | 0.14 | -0.44 |
| 2026-10-08 | 56.58 | -6.70% | -0.77 | -7.34% | -0.37 | -0.40 |
| 2026-09-30 | 60.64 | -2.43% | -0.28 | -4.17% | -0.19 | -0.10 |
| 2026-09-29 | 62.15 | +0.70% | -0.60 | -6.13% | -0.11 | -0.49 |
| 2026-09-28 | 61.72 | -9.33% | -0.98 | -6.34% | -0.61 | -0.37 |
| 2026-09-24 | 68.07 | -2.66% | -0.62 | -4.43% | -0.69 | 0.07 |
| 2026-09-23 | 69.93 | -1.71% | -0.86 | -5.48% | -0.07 | -0.79 |