| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.33 | +1.72% | -0.06 | -5.96% | -0.06 | 0.00 |
| 2026-10-22 | 5.24 | -1.32% | -0.05 | -9.26% | -0.01 | -0.04 |
| 2026-10-21 | 5.31 | +0.57% | 0.01 | +2.38% | 0.02 | -0.01 |
| 2026-10-20 | 5.28 | -0.75% | -0.04 | -7.89% | 0.00 | -0.04 |
| 2026-10-19 | 5.32 | +0.38% | -0.03 | -6.74% | 0.00 | -0.03 |
| 2026-10-16 | 5.30 | +1.92% | 0.03 | +4.04% | 0.00 | 0.03 |
| 2026-10-15 | 5.20 | -5.45% | 0.01 | +1.10% | 0.04 | -0.03 |
| 2026-10-14 | 5.50 | -0.18% | 0.04 | +4.81% | 0.03 | 0.00 |
| 2026-10-13 | 5.51 | +0.73% | -0.06 | -7.48% | -0.07 | 0.01 |
| 2026-10-12 | 5.47 | -3.70% | -0.21 | -19.36% | -0.18 | -0.03 |
| 2026-10-09 | 5.68 | -1.05% | 0.04 | +3.54% | 0.01 | 0.04 |
| 2026-10-08 | 5.74 | +2.32% | -0.17 | -15.63% | -0.12 | -0.05 |
| 2026-09-30 | 5.61 | +0.54% | -0.01 | -3.10% | 0.00 | -0.01 |
| 2026-09-29 | 5.58 | -0.18% | 0.05 | +12.65% | 0.01 | 0.04 |
| 2026-09-28 | 5.59 | -2.10% | -0.07 | -8.81% | -0.07 | 0.00 |
| 2026-09-24 | 5.71 | +0.18% | 0.00 | -0.02% | -0.02 | 0.02 |
| 2026-09-23 | 5.70 | -0.87% | 0.04 | +7.01% | 0.01 | 0.03 |
| 2026-09-22 | 5.75 | -1.20% | -0.02 | -3.49% | 0.01 | -0.03 |
| 2026-09-21 | 5.82 | +3.56% | 0.09 | +8.81% | 0.00 | 0.09 |
| 2026-09-18 | 5.62 | +1.63% | 0.00 | -0.29% | 0.03 | -0.03 |