| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.48 | 0.00% | -0.04 | -3.61% | -0.03 | -0.01 |
| 2026-10-22 | 3.48 | -3.06% | -0.04 | -4.87% | -0.04 | 0.00 |
| 2026-10-21 | 3.59 | +0.28% | -0.17 | -20.62% | -0.06 | -0.11 |
| 2026-10-20 | 3.58 | 0.00% | -0.02 | -2.51% | -0.06 | 0.04 |
| 2026-10-19 | 3.58 | -0.83% | -0.04 | -4.69% | 0.01 | -0.05 |
| 2026-10-16 | 3.61 | -0.28% | -0.12 | -10.70% | -0.08 | -0.04 |
| 2026-10-15 | 3.62 | -3.98% | -0.15 | -12.85% | -0.03 | -0.12 |
| 2026-10-14 | 3.77 | -2.84% | -0.15 | -15.64% | -0.04 | -0.11 |
| 2026-10-13 | 3.88 | +0.78% | -0.01 | -0.51% | 0.00 | -0.01 |
| 2026-10-12 | 3.85 | -1.53% | -0.03 | -2.03% | 0.05 | -0.08 |
| 2026-10-09 | 3.91 | +1.30% | 0.01 | +0.52% | -0.03 | 0.04 |
| 2026-10-08 | 3.86 | +0.78% | -0.03 | -1.72% | 0.06 | -0.09 |
| 2026-09-30 | 3.83 | +2.13% | 0.13 | +7.89% | 0.10 | 0.02 |
| 2026-09-29 | 3.75 | +1.90% | 0.11 | +7.00% | 0.06 | 0.05 |
| 2026-09-28 | 3.68 | -2.39% | -0.06 | -3.60% | -0.12 | 0.06 |
| 2026-09-24 | 3.77 | -3.08% | -0.06 | -2.83% | -0.06 | 0.00 |
| 2026-09-23 | 3.89 | -6.71% | 0.11 | +2.36% | 0.18 | -0.08 |
| 2026-09-22 | 4.17 | -3.47% | -0.14 | -4.09% | -0.06 | -0.08 |
| 2026-09-21 | 4.32 | +0.47% | -0.01 | -0.50% | 0.03 | -0.05 |
| 2026-09-18 | 4.30 | +0.23% | -0.15 | -3.90% | 0.04 | -0.19 |