| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.08 | -1.86% | -0.04 | -4.16% | -0.02 | -0.02 |
| 2026-10-27 | 11.29 | -1.57% | -0.02 | -3.02% | 0.00 | -0.02 |
| 2026-10-26 | 11.47 | +0.97% | 0.00 | -0.17% | 0.01 | -0.01 |
| 2026-10-23 | 11.36 | +0.53% | -0.05 | -7.66% | -0.03 | -0.01 |
| 2026-10-22 | 11.30 | -2.08% | -0.03 | -5.71% | -0.02 | -0.01 |
| 2026-10-21 | 11.54 | -2.37% | -0.04 | -6.78% | -0.02 | -0.02 |
| 2026-10-20 | 11.82 | -0.17% | 0.02 | +2.55% | 0.00 | 0.02 |
| 2026-10-19 | 11.84 | +1.46% | 0.03 | +4.07% | -0.01 | 0.04 |
| 2026-10-16 | 11.67 | -0.51% | -0.01 | -2.12% | -0.01 | 0.00 |
| 2026-10-15 | 11.73 | -0.26% | 0.02 | +2.43% | 0.01 | 0.01 |
| 2026-10-14 | 11.76 | +0.86% | -0.01 | -2.64% | -0.01 | -0.01 |
| 2026-10-13 | 11.66 | -0.93% | -0.09 | -14.37% | 0.00 | -0.09 |
| 2026-10-12 | 11.77 | +0.09% | -0.04 | -7.74% | 0.00 | -0.05 |
| 2026-10-09 | 11.76 | +1.12% | -0.01 | -1.46% | 0.02 | -0.03 |
| 2026-10-08 | 11.63 | +1.13% | -0.03 | -5.02% | 0.00 | -0.02 |
| 2026-09-30 | 11.50 | +1.50% | 0.05 | +10.86% | 0.06 | -0.01 |
| 2026-09-29 | 11.33 | -1.31% | -0.06 | -12.89% | -0.01 | -0.05 |
| 2026-09-28 | 11.48 | -0.09% | -0.08 | -18.52% | -0.03 | -0.05 |
| 2026-09-24 | 11.49 | -0.69% | -0.04 | -10.89% | -0.02 | -0.02 |
| 2026-09-23 | 11.57 | -1.11% | -0.03 | -6.68% | 0.01 | -0.04 |