| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.52 | +0.57% | 0.00 | -0.17% | 0.00 | 0.00 |
| 2026-10-19 | 3.50 | 0.00% | 0.01 | +11.95% | 0.00 | 0.01 |
| 2026-10-16 | 3.50 | -0.28% | 0.00 | +0.13% | 0.00 | 0.00 |
| 2026-10-15 | 3.51 | -2.50% | 0.00 | +0.72% | 0.02 | -0.02 |
| 2026-10-14 | 3.60 | -1.37% | 0.00 | -1.73% | -0.01 | 0.01 |
| 2026-10-13 | 3.65 | -0.82% | 0.00 | +2.38% | 0.00 | 0.00 |
| 2026-10-12 | 3.68 | -1.08% | -0.01 | -7.19% | 0.00 | -0.01 |
| 2026-10-09 | 3.72 | +1.09% | -0.01 | -6.88% | -0.01 | 0.00 |
| 2026-10-08 | 3.68 | -1.60% | 0.00 | -3.62% | 0.00 | 0.00 |
| 2026-09-30 | 3.74 | 0.00% | -0.01 | -18.66% | 0.00 | -0.01 |
| 2026-09-29 | 3.74 | +1.36% | 0.01 | +18.22% | 0.00 | 0.01 |
| 2026-09-28 | 3.69 | -2.89% | -0.03 | -15.14% | 0.02 | -0.05 |
| 2026-09-24 | 3.80 | -0.26% | 0.01 | +3.79% | 0.01 | 0.00 |
| 2026-09-23 | 3.81 | -0.26% | -0.01 | -7.87% | -0.02 | 0.01 |
| 2026-09-22 | 3.82 | 0.00% | -0.02 | -17.19% | 0.02 | -0.04 |
| 2026-09-21 | 3.82 | 0.00% | 0.00 | -1.36% | -0.02 | 0.01 |
| 2026-09-18 | 3.82 | +0.53% | 0.00 | +1.18% | 0.00 | 0.00 |
| 2026-09-17 | 3.80 | +0.80% | 0.00 | -0.63% | 0.01 | -0.01 |
| 2026-09-16 | 3.77 | 0.00% | -0.04 | -25.15% | 0.00 | -0.04 |
| 2026-09-15 | 3.77 | -2.08% | -0.04 | -22.65% | 0.00 | -0.04 |