| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-29 | 1.90 | -1.55% | -0.06 | -10.01% | 0.00 | -0.06 |
| 2026-10-28 | 1.93 | +1.05% | 0.01 | +2.31% | -0.01 | 0.03 |
| 2026-10-27 | 1.91 | -3.54% | -0.07 | -9.52% | -0.02 | -0.05 |
| 2026-10-26 | 1.98 | +0.51% | -0.04 | -4.58% | 0.02 | -0.06 |
| 2026-10-23 | 1.97 | +1.55% | 0.16 | +11.87% | 0.03 | 0.12 |
| 2026-10-22 | 1.94 | -3.00% | -0.12 | -13.80% | -0.02 | -0.10 |
| 2026-10-21 | 2.00 | -0.50% | -0.02 | -2.17% | -0.01 | 0.00 |
| 2026-10-20 | 2.01 | +0.50% | 0.00 | +0.62% | 0.05 | -0.04 |
| 2026-10-19 | 2.00 | -0.99% | -0.03 | -4.61% | -0.01 | -0.02 |
| 2026-10-16 | 2.02 | +1.00% | 0.02 | +2.88% | 0.04 | -0.02 |
| 2026-10-15 | 2.00 | -2.91% | -0.07 | -6.65% | -0.06 | 0.00 |
| 2026-10-14 | 2.06 | -1.44% | -0.03 | -3.58% | 0.03 | -0.05 |
| 2026-10-13 | 2.09 | +0.97% | -0.07 | -7.25% | -0.01 | -0.06 |
| 2026-10-12 | 2.07 | -2.82% | -0.08 | -9.17% | -0.03 | -0.04 |
| 2026-10-09 | 2.13 | +2.40% | 0.05 | +4.12% | 0.06 | -0.01 |
| 2026-10-08 | 2.08 | 0.00% | -0.01 | -1.54% | -0.04 | 0.02 |
| 2026-09-30 | 2.08 | 0.00% | -0.03 | -3.78% | 0.01 | -0.04 |
| 2026-09-29 | 2.08 | +0.48% | -0.04 | -5.97% | -0.01 | -0.03 |
| 2026-09-28 | 2.07 | -1.90% | 0.05 | +6.80% | 0.03 | 0.03 |