| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.65 | 0.00% | -0.05 | -6.38% | 0.00 | -0.05 |
| 2026-10-20 | 8.65 | +1.65% | -0.03 | -2.93% | 0.00 | -0.03 |
| 2026-10-19 | 8.51 | -2.18% | -0.10 | -9.31% | 0.00 | -0.10 |
| 2026-10-16 | 8.70 | +0.46% | -0.02 | -1.09% | -0.04 | 0.02 |
| 2026-10-15 | 8.66 | -3.88% | -0.04 | -2.73% | -0.02 | -0.02 |
| 2026-10-14 | 9.01 | -2.91% | -0.03 | -3.12% | 0.01 | -0.05 |
| 2026-10-13 | 9.28 | +0.11% | 0.02 | +1.32% | 0.01 | 0.01 |
| 2026-10-12 | 9.27 | -3.44% | -0.01 | -0.62% | 0.04 | -0.05 |
| 2026-10-09 | 9.60 | -0.31% | 0.07 | +3.06% | -0.01 | 0.08 |
| 2026-10-08 | 9.63 | -2.63% | -0.01 | -0.30% | -0.01 | 0.00 |
| 2026-09-30 | 9.89 | -1.69% | -0.08 | -2.63% | -0.01 | -0.08 |
| 2026-09-29 | 10.06 | +3.82% | 0.12 | +4.52% | 0.02 | 0.10 |
| 2026-09-28 | 9.69 | -3.87% | 0.01 | +0.83% | -0.02 | 0.03 |
| 2026-09-24 | 10.08 | -2.51% | -0.15 | -7.62% | -0.06 | -0.09 |
| 2026-09-23 | 10.34 | -0.77% | 0.19 | +5.54% | 0.09 | 0.10 |
| 2026-09-22 | 10.42 | +0.39% | -0.41 | -12.78% | -0.13 | -0.27 |
| 2026-09-21 | 10.38 | +3.59% | 0.08 | +2.12% | -0.06 | 0.13 |
| 2026-09-18 | 10.02 | +4.59% | 0.25 | +8.29% | 0.22 | 0.03 |
| 2026-09-17 | 9.58 | -1.14% | -0.07 | -5.48% | -0.02 | -0.05 |
| 2026-09-16 | 9.69 | +1.25% | -0.13 | -8.02% | -0.09 | -0.04 |