| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.44 | -1.51% | -0.02 | -4.13% | 0.00 | -0.02 |
| 2026-10-19 | 10.60 | -3.46% | -0.02 | -2.41% | -0.01 | -0.01 |
| 2026-10-16 | 10.98 | +2.62% | -0.08 | -6.86% | 0.00 | -0.08 |
| 2026-10-15 | 10.70 | -5.31% | 0.00 | +0.23% | 0.03 | -0.03 |
| 2026-10-14 | 11.30 | -4.64% | -0.03 | -3.88% | 0.00 | -0.03 |
| 2026-10-13 | 11.85 | +2.24% | -0.01 | -0.53% | 0.00 | -0.01 |
| 2026-10-12 | 11.59 | -4.21% | -0.08 | -7.73% | -0.02 | -0.06 |
| 2026-10-09 | 12.10 | +0.17% | -0.04 | -3.20% | -0.03 | -0.02 |
| 2026-10-08 | 12.08 | -0.66% | 0.00 | -0.08% | -0.04 | 0.04 |
| 2026-09-30 | 12.16 | -4.70% | 0.03 | +0.95% | 0.02 | 0.01 |
| 2026-09-29 | 12.76 | +10.00% | 0.63 | +19.88% | 0.67 | -0.04 |
| 2026-09-28 | 11.60 | -9.23% | -0.05 | -1.91% | -0.13 | 0.08 |
| 2026-09-24 | 12.78 | +9.98% | 0.23 | +11.19% | 0.21 | 0.02 |
| 2026-09-23 | 11.62 | +6.90% | 0.29 | +22.77% | 0.33 | -0.04 |
| 2026-09-22 | 10.87 | +1.78% | 0.00 | +0.71% | 0.00 | 0.00 |
| 2026-09-21 | 10.68 | +3.19% | -0.01 | -4.16% | 0.00 | -0.01 |
| 2026-09-18 | 10.35 | -2.63% | 0.00 | -1.33% | -0.01 | 0.01 |
| 2026-09-17 | 10.63 | +1.14% | 0.02 | +6.30% | 0.01 | 0.01 |
| 2026-09-16 | 10.51 | +2.14% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-09-15 | 10.29 | -5.77% | -0.01 | -1.58% | -0.01 | 0.01 |