| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.86 | +4.28% | -0.13 | -3.38% | 0.01 | -0.14 |
| 2026-10-22 | 14.30 | -1.85% | -0.07 | -2.72% | 0.02 | -0.09 |
| 2026-10-21 | 14.57 | -0.61% | 0.35 | +10.45% | 0.19 | 0.16 |
| 2026-10-20 | 14.66 | +1.10% | 0.24 | +8.41% | 0.19 | 0.06 |
| 2026-10-19 | 14.50 | +3.42% | -0.07 | -2.64% | 0.03 | -0.10 |
| 2026-10-16 | 14.02 | -0.43% | 0.20 | +5.86% | -0.12 | 0.32 |
| 2026-10-15 | 14.08 | -5.44% | 0.19 | +5.22% | 0.04 | 0.15 |
| 2026-10-14 | 14.89 | -1.85% | 0.21 | +9.11% | 0.04 | 0.17 |
| 2026-10-13 | 15.17 | -2.76% | -0.11 | -3.59% | -0.01 | -0.10 |
| 2026-10-12 | 15.60 | -3.82% | 0.44 | +9.89% | 0.04 | 0.40 |
| 2026-10-09 | 16.22 | -3.57% | 0.36 | +7.28% | 0.19 | 0.17 |
| 2026-10-08 | 16.82 | -2.89% | -0.21 | -9.49% | 0.04 | -0.26 |
| 2026-09-30 | 17.32 | -0.92% | -0.05 | -3.40% | 0.00 | -0.05 |
| 2026-09-29 | 17.48 | +2.28% | 0.29 | +12.27% | 0.25 | 0.04 |
| 2026-09-28 | 17.09 | -3.88% | -0.17 | -7.28% | -0.09 | -0.08 |
| 2026-09-24 | 17.78 | -4.05% | -0.07 | -2.38% | -0.08 | 0.01 |
| 2026-09-23 | 18.53 | +2.09% | 0.34 | +7.78% | 0.19 | 0.15 |
| 2026-09-22 | 18.15 | -0.49% | -0.05 | -1.33% | 0.07 | -0.11 |
| 2026-09-21 | 18.24 | -1.19% | -0.12 | -3.74% | -0.06 | -0.06 |
| 2026-09-18 | 18.46 | +0.11% | -0.06 | -1.80% | -0.10 | 0.05 |