| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.38 | +1.70% | 0.68 | +8.21% | 0.71 | -0.03 |
| 2026-10-27 | 14.14 | -2.75% | -0.59 | -7.83% | -0.36 | -0.24 |
| 2026-10-26 | 14.54 | -2.42% | -1.62 | -19.25% | -0.69 | -0.93 |
| 2026-10-23 | 14.90 | +1.15% | -0.50 | -4.12% | 0.01 | -0.51 |
| 2026-10-22 | 14.73 | -3.22% | -0.67 | -8.81% | -0.22 | -0.45 |
| 2026-10-21 | 15.22 | +0.53% | 0.03 | +0.41% | -0.12 | 0.16 |
| 2026-10-20 | 15.14 | -0.39% | -0.93 | -13.73% | -0.47 | -0.46 |
| 2026-10-19 | 15.20 | +0.46% | -0.32 | -5.11% | -0.30 | -0.03 |
| 2026-10-16 | 15.13 | +2.23% | 0.61 | +4.74% | 0.46 | 0.15 |
| 2026-10-15 | 14.80 | -2.44% | -0.61 | -6.23% | -0.01 | -0.60 |
| 2026-10-14 | 15.17 | -4.41% | -2.07 | -19.57% | -0.84 | -1.23 |
| 2026-10-13 | 15.87 | -1.18% | -0.33 | -3.10% | 0.17 | -0.50 |
| 2026-10-12 | 16.06 | -1.77% | -1.02 | -10.24% | -0.56 | -0.46 |
| 2026-10-09 | 16.35 | -1.98% | -1.23 | -9.43% | -0.20 | -1.03 |
| 2026-10-08 | 16.68 | -3.14% | -1.81 | -16.53% | -0.64 | -1.17 |
| 2026-09-30 | 17.22 | +0.76% | -0.01 | -0.17% | -0.03 | 0.01 |
| 2026-09-29 | 17.09 | -0.81% | -0.73 | -9.01% | -0.41 | -0.32 |
| 2026-09-28 | 17.23 | -3.74% | -1.73 | -14.93% | -0.93 | -0.80 |
| 2026-09-24 | 17.90 | +0.39% | -0.12 | -0.96% | 0.10 | -0.22 |
| 2026-09-23 | 17.83 | -0.78% | -0.39 | -4.71% | -0.16 | -0.24 |